- Excellent financial health (Piotroski 8/9)
- Beat earnings estimates in 3 of the last 4 quarters
- Bullish trend confirmed on both short and long timeframes
Red day on Wednesday for Associated Banc-Corp
(Updated on Jun 03, 2026)
The Associated Banc-Corp stock price fell by -2.57% on the last day (Wednesday, 3rd Jun 2026) from $27.59 to $26.88. During the last trading day the stock fluctuated 2.25% from a day low at $26.87 to a day high of $27.47. The price has fallen in 6 of the last 10 days and is down by -1.07% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -2 thousand shares and in total, 2 million shares were bought and sold for approximately $48.40 million.
Given the current short-term trend, the stock is expected to rise 14.13% during the next 3 months and, with a 90% probability hold a price between $30.68 and $34.24 at the end of this 3-month period.
ASB Signals & Forecast
There are few to no technical positive signals at the moment. The Associated Banc-Corp stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $27.67 and $27.88. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 06, 2026, and so far it has fallen -6.93%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Associated Banc-Corp stock
Associated Banc-Corp finds support from accumulated volume at $26.35 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.605 between high and low, or 2.25%. For the last week the stock has had daily average volatility of 1.99%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ASB) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Associated Banc-Corp to open at $27.07, and during the day (based on 14 day Average True Range), to move between $26.58 and $27.18, which gives a possible trading interval of +/-$0.600 (+/-2.26%) up or down from last closing price. If Associated Banc-Corp takes out the full calculated possible swing range there will be an estimated 2.26% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $27.22 (1.26%) than the support at $26.35 (1.97%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Associated Banc-Corp stock A Buy?
The Associated Banc-Corp stock holds several negative signals and despite the positive trend, we believe Associated Banc-Corp will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.256
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $27.07 ( 0.713%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ASB Performance
Trading levels for ASB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.68 | 2.96% |
| R2 | 27.45 | 2.10% |
| R1 | 27.30 | 1.57% |
| Price | 26.88 | |
| S1 | 26.84 | -0.147% |
| S2 | 26.70 | -0.678% |
| S3 | 26.47 | -1.54% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.08 | 4.46% |
| R2 | 27.91 | 3.83% |
| R1 | 27.22 | 1.26% |
| Price | 26.88 | |
| S1 | 26.35 | -1.97% |
| S2 | 25.86 | -3.79% |
| S3 | 24.96 | -7.14% |
ASB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 28, 2026 | Jun 01, 2026 | Jun 15, 2026 | $0.240 | 0.85% |
| 2 | Mar 02, 2026 | Mar 02, 2026 | Mar 16, 2026 | $0.240 | 0.88% |
| 3 | Oct 28, 2025 | Dec 01, 2025 | Dec 15, 2025 | $0.240 | 0.97% |
| 4 | Sep 02, 2025 | Sep 02, 2025 | Sep 15, 2025 | $0.230 | 0.93% |
| 5 | Apr 29, 2025 | Jun 02, 2025 | Jun 16, 2025 | $0.230 | 0.96% |
FAQ
Click here for our free guide on how to buy Associated Banc-Corp Stock.
Buy ASB