14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.51 $22.64 Friday, 17th May 2024 ASC stock ended at $22.36. This is 0.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at $21.87 to a day high of $22.61.
90 days $15.44 $22.64
52 weeks $11.59 $22.64

Historical Ardmore Shipping Corporation prices

Date Open High Low Close Volume
Apr 14, 2023 $15.05 $15.34 $14.92 $15.24 380 352
Apr 13, 2023 $14.59 $15.24 $14.56 $15.07 517 103
Apr 12, 2023 $14.50 $14.68 $14.29 $14.58 244 941
Apr 11, 2023 $14.45 $14.73 $14.33 $14.48 588 705
Apr 10, 2023 $14.30 $14.72 $14.09 $14.45 357 001
Apr 06, 2023 $14.58 $14.60 $14.12 $14.20 494 562
Apr 05, 2023 $14.33 $14.61 $13.98 $14.57 573 493
Apr 04, 2023 $14.40 $14.55 $13.93 $14.44 1 238 914
Apr 03, 2023 $14.50 $14.69 $13.80 $14.34 1 000 890
Mar 31, 2023 $14.80 $14.97 $14.62 $14.87 727 561
Mar 30, 2023 $15.58 $15.69 $14.52 $14.73 889 283
Mar 29, 2023 $15.62 $15.74 $15.25 $15.37 931 265
Mar 28, 2023 $15.26 $15.87 $15.26 $15.53 945 906
Mar 27, 2023 $15.15 $15.26 $14.71 $15.14 610 677
Mar 24, 2023 $14.62 $14.98 $14.58 $14.97 653 985
Mar 23, 2023 $15.46 $15.82 $14.70 $14.92 1 437 810
Mar 22, 2023 $15.56 $15.69 $15.17 $15.22 865 204
Mar 21, 2023 $15.71 $16.18 $15.52 $15.69 993 808
Mar 20, 2023 $14.57 $15.22 $14.50 $14.95 729 576
Mar 17, 2023 $15.02 $15.40 $14.47 $14.62 806 934
Mar 16, 2023 $15.32 $15.47 $14.80 $15.18 950 630
Mar 15, 2023 $16.20 $16.21 $15.14 $15.43 1 217 440
Mar 14, 2023 $16.67 $17.37 $16.63 $16.91 968 690
Mar 13, 2023 $16.34 $17.04 $15.55 $16.49 1 553 917
Mar 10, 2023 $17.75 $18.11 $17.20 $17.35 907 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASC stock historical prices to predict future price movements?
Trend Analysis: Examine the ASC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ardmore Shipping Corporation

Ardmore Shipping Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. As of February 15, 2022, the company operated a fleet of 25 double-hulled product and chemical tankers. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. The company was founded in 2010 and is based in Pembroke, Bermuda.... ASC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT