- Easy Tracking In The Watchlist
Ardmore Shipping stock price ended at $15.97 on Wednesday, after losing 1.36%
(Updated on Jun 03, 2026)
The Ardmore Shipping stock price fell by -1.36% on the last day (Wednesday, 3rd Jun 2026) from $16.19 to $15.97. During the last trading day the stock fluctuated 2.39% from a day low at $15.90 to a day high of $16.28. The price has fallen in 8 of the last 10 days and is down by -15.23% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -53 thousand shares and in total, 324 thousand shares were bought and sold for approximately $5.17 million.
The stock has broken the wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $17.25. A reaction back to this level may hold a second chance to get out before further falls.
ASC Signals & Forecast
There are few to no technical positive signals at the moment. The Ardmore Shipping stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $16.77 and $17.65. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 20, 2026, and so far it has fallen -18.85%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Ardmore Shipping stock
Ardmore Shipping finds support from accumulated volume at $15.79 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.380 between high and low, or 2.39%. For the last week, the stock has had daily average volatility of 3.79%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ASC) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Ardmore Shipping Corporation to open at $16.05, and during the day (based on 14 day Average True Range), to move between $15.62 and $16.32, which gives a possible trading interval of +/-$0.699 (+/-4.47%) up or down from last closing price. If Ardmore Shipping Corporation takes out the full calculated possible swing range there will be an estimated 4.47% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $15.79 (1.13%) than the resistance at $19.06 (19.35%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Ardmore Shipping Corporation stock A Buy?
The Ardmore Shipping stock holds several negative signals and despite the positive trend, we believe Ardmore Shipping will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.826
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $16.05 ( 0.501%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ASC Performance
Trading levels for ASC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.43 | 2.88% |
| R2 | 16.28 | 1.97% |
| R1 | 16.20 | 1.41% |
| Price | 15.97 | |
| S1 | 15.90 | -0.408% |
| S2 | 15.82 | -0.97% |
| S3 | 15.67 | -1.88% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.27 | 20.66% |
| R2 | 19.12 | 19.72% |
| R1 | 19.06 | 19.35% |
| Price | 15.97 | |
| S1 | 15.79 | -1.13% |
| S2 | 15.22 | -4.70% |
| S3 | 14.07 | -11.90% |
ASC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | May 29, 2026 | Jun 12, 2026 | $0.390 | 2.00% |
| 2 | Feb 27, 2026 | Feb 27, 2026 | Mar 13, 2026 | $0.0900 | 0.663% |
| 3 | Nov 28, 2025 | Nov 28, 2025 | Dec 12, 2025 | $0.100 | 0.776% |
| 4 | Aug 29, 2025 | Aug 29, 2025 | Sep 12, 2025 | $0.0700 | 0.643% |
| 5 | May 07, 2025 | May 30, 2025 | Jun 13, 2025 | $0.0500 | 0.481% |
FAQ
Click here for our free guide on how to buy Ardmore Shipping Stock.
Buy ASC