AI Analysis AI Analysis of ASC AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add ASC to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Ardmore Shipping stock price ended at $15.97 on Wednesday, after losing 1.36%
(Updated on Jun 03, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since May 28, 2026 Loss -3.91%

The Ardmore Shipping stock price fell by -1.36% on the last day (Wednesday, 3rd Jun 2026) from $16.19 to $15.97. During the last trading day the stock fluctuated 2.39% from a day low at $15.90 to a day high of $16.28. The price has fallen in 8 of the last 10 days and is down by -15.23% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -53 thousand shares and in total, 324 thousand shares were bought and sold for approximately $5.17 million.

The stock has broken the wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $17.25. A reaction back to this level may hold a second chance to get out before further falls.

ASC Signals & Forecast

There are few to no technical positive signals at the moment. The Ardmore Shipping stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $16.77 and $17.65. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 20, 2026, and so far it has fallen -18.85%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.

Support, Risk & Stop-loss for Ardmore Shipping stock

Ardmore Shipping finds support from accumulated volume at $15.79 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.380 between high and low, or 2.39%. For the last week, the stock has had daily average volatility of 3.79%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (ASC) For The Upcoming Trading Day Of Thursday 4th

For the upcoming trading day on Thursday, 4th we expect Ardmore Shipping Corporation to open at $16.05, and during the day (based on 14 day Average True Range), to move between $15.62 and $16.32, which gives a possible trading interval of +/-$0.699 (+/-4.47%) up or down from last closing price. If Ardmore Shipping Corporation takes out the full calculated possible swing range there will be an estimated 4.47% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $15.79 (1.13%) than the resistance at $19.06 (19.35%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Ardmore Shipping Corporation stock A Buy?

The Ardmore Shipping stock holds several negative signals and despite the positive trend, we believe Ardmore Shipping will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.

Current score: -2.826 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 4, 2026 - $16.05 ( 0.501%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

ASC Performance

Trading levels for ASC

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 16.43 2.88%
R2 16.28 1.97%
R1 16.20 1.41%
Price 15.97
S1 15.90 -0.408%
S2 15.82 -0.97%
S3 15.67 -1.88%

Accumulated Volume Support & Resistance Levels

Level Price
R3 19.27 20.66%
R2 19.12 19.72%
R1 19.06 19.35%
Price 15.97
S1 15.79 -1.13%
S2 15.22 -4.70%
S3 14.07 -11.90%

ASC Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 29, 2026 May 29, 2026 Jun 12, 2026 $0.390 2.00%
2 Feb 27, 2026 Feb 27, 2026 Mar 13, 2026 $0.0900 0.663%
3 Nov 28, 2025 Nov 28, 2025 Dec 12, 2025 $0.100 0.776%
4 Aug 29, 2025 Aug 29, 2025 Sep 12, 2025 $0.0700 0.643%
5 May 07, 2025 May 30, 2025 Jun 13, 2025 $0.0500 0.481%

FAQ

What is the symbol for Ardmore Shipping Stock and on which exchange is it traded?
The symbol for Ardmore Shipping is ASC and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Ardmore Shipping Stock?
The Ardmore Shipping stock holds several negative signals and despite the positive trend, we believe Ardmore Shipping will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.

How to buy Ardmore Shipping Stock?
Ardmore Shipping Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Ardmore Shipping Stock.

What's the current price of Ardmore Shipping Stock?
As of the end of day on the Jun 03, 2026, the price of an Ardmore Shipping (ASC) share was $15.97.

What is the 52-week high and low for Ardmore Shipping Stock?
The 52-week high for Ardmore Shipping Stock is $20.03 and the 52-week low is $9.24.

What is the market capitalization of Ardmore Shipping Stock?
As of the Jun 03, 2026, the market capitalization of Ardmore Shipping is 651.618M.

When is the next earnings date for Ardmore Shipping?
The upcoming earnings date for Ardmore Shipping is Jul 29, 2026.
Click to get the best stock tips daily for free!
ABOUT ARDMORE SHIPPING CORPORATION
Ardmore Shipping
Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. As of February 15, 2022, the company operated a fleet of 25 double-hulled product and chemical tankers. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. The company was founded in 2010 and is based in Pembroke, Bermuda....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE