FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:ASCMA
Delisted

Ascent Capital Group Stock Price (Quote)

$0.82
+0 (+0%)
At Close: Sep 24, 2019

Range Low Price High Price Comment
30 days $0.720 $1.00 Tuesday, 24th Sep 2019 ASCMA stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.660 $1.15
52 weeks $0.252 $2.50

Historical Ascent Capital Group prices

Date Open High Low Close Volume
Aug 23, 2017 $10.78 $10.97 $10.56 $10.60 63 980
Aug 22, 2017 $10.91 $11.04 $10.75 $10.92 22 691
Aug 21, 2017 $11.09 $11.15 $10.70 $10.83 76 173
Aug 18, 2017 $11.44 $11.48 $10.89 $11.10 68 950
Aug 17, 2017 $11.56 $11.68 $11.50 $11.53 63 737
Aug 16, 2017 $11.65 $11.66 $11.43 $11.66 70 703
Aug 15, 2017 $11.75 $11.78 $11.60 $11.76 43 848
Aug 14, 2017 $11.70 $12.10 $11.56 $11.80 42 935
Aug 11, 2017 $11.51 $12.04 $11.36 $11.61 74 999
Aug 10, 2017 $14.00 $14.39 $11.71 $12.17 82 521
Aug 09, 2017 $16.24 $16.24 $15.23 $15.39 14 936
Aug 08, 2017 $15.87 $16.54 $15.66 $16.45 61 660
Aug 07, 2017 $16.80 $16.94 $15.77 $15.85 32 363
Aug 04, 2017 $17.37 $17.37 $16.85 $16.86 18 626
Aug 03, 2017 $17.15 $17.15 $16.90 $16.94 19 983
Aug 02, 2017 $16.95 $17.08 $16.84 $16.88 26 912
Aug 01, 2017 $16.95 $17.53 $16.80 $16.96 19 339
Jul 31, 2017 $17.02 $17.23 $16.73 $16.90 63 376
Jul 28, 2017 $17.31 $17.31 $16.85 $17.02 33 045
Jul 27, 2017 $17.34 $17.67 $16.90 $17.20 35 538
Jul 26, 2017 $17.18 $17.58 $17.07 $17.27 34 621
Jul 25, 2017 $17.22 $17.84 $17.05 $17.17 42 543
Jul 24, 2017 $17.07 $17.64 $17.05 $17.12 72 959
Jul 21, 2017 $17.15 $17.61 $16.81 $17.01 51 281
Jul 20, 2017 $16.55 $17.13 $16.38 $17.00 111 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASCMA stock historical prices to predict future price movements?
Trend Analysis: Examine the ASCMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASCMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ascent Capital Group

Ascent Capital Group, Inc., through its subsidiary, Monitronics International, Inc., provides security alarm monitoring and related services to residential and business subscribers in the United States and Canada. The company monitors signals arising from burglaries, fires, medical alerts, and other events through security systems at subscribers’ premises. It offers a range of residential security services, including hands-free two-way interacti... ASCMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT