14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ASCMA
Delisted

Ascent Capital Group Stock Price (Quote)

$0.82
+0 (+0%)
At Close: Sep 24, 2019

Range Low Price High Price Comment
30 days $0.720 $1.00 Tuesday, 24th Sep 2019 ASCMA stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.660 $1.15
52 weeks $0.252 $2.50

Historical Ascent Capital Group prices

Date Open High Low Close Volume
Jun 13, 2017 $14.80 $15.39 $14.75 $15.11 29 871
Jun 12, 2017 $14.94 $15.02 $14.55 $14.81 101 487
Jun 09, 2017 $13.81 $14.85 $13.81 $14.83 34 158
Jun 08, 2017 $13.08 $13.93 $13.06 $13.79 20 051
Jun 07, 2017 $13.47 $13.51 $12.94 $13.15 38 518
Jun 06, 2017 $13.95 $13.98 $13.28 $13.36 23 373
Jun 05, 2017 $14.76 $14.81 $13.90 $13.93 23 140
Jun 02, 2017 $14.18 $15.03 $13.93 $14.82 35 594
Jun 01, 2017 $13.85 $14.29 $13.94 $14.17 36 019
May 31, 2017 $13.73 $13.83 $13.21 $13.77 46 244
May 30, 2017 $13.46 $13.82 $13.25 $13.74 28 800
May 26, 2017 $13.41 $13.66 $13.30 $13.58 23 157
May 25, 2017 $13.63 $14.02 $13.32 $13.44 31 891
May 24, 2017 $13.42 $14.14 $13.28 $13.57 44 246
May 23, 2017 $12.97 $13.40 $12.26 $13.30 27 685
May 22, 2017 $12.57 $13.03 $12.07 $12.96 22 794
May 19, 2017 $12.11 $12.68 $11.86 $12.56 21 618
May 18, 2017 $12.97 $12.90 $11.55 $12.15 114 559
May 17, 2017 $13.12 $13.12 $12.80 $12.94 32 120
May 16, 2017 $13.25 $13.48 $13.03 $13.31 27 188
May 15, 2017 $13.13 $13.78 $12.93 $13.20 37 766
May 12, 2017 $13.29 $13.29 $12.80 $13.05 46 067
May 11, 2017 $13.49 $14.29 $13.49 $13.71 27 180
May 10, 2017 $13.97 $13.97 $13.13 $13.66 43 451
May 09, 2017 $13.65 $14.47 $13.25 $14.17 42 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASCMA stock historical prices to predict future price movements?
Trend Analysis: Examine the ASCMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASCMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ascent Capital Group

Ascent Capital Group, Inc., through its subsidiary, Monitronics International, Inc., provides security alarm monitoring and related services to residential and business subscribers in the United States and Canada. The company monitors signals arising from burglaries, fires, medical alerts, and other events through security systems at subscribers’ premises. It offers a range of residential security services, including hands-free two-way interacti... ASCMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT