PINK:ASEKY
Aisin Seiki Co., Ltd. Stock Price (Quote)
$39.18
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.40 | $39.80 | Thursday, 9th May 2024 ASEKY stock ended at $39.18. During the day the stock fluctuated 0% from a day low at $39.18 to a day high of $39.18. |
| 90 days | $35.79 | $40.70 | |
| 52 weeks | $28.13 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $32.92 | $33.47 | $32.92 | $33.47 | 884 |
| May 23, 2019 | $32.87 | $32.93 | $32.40 | $32.93 | 1 659 |
| May 22, 2019 | $34.52 | $34.52 | $34.52 | $34.52 | 160 |
| May 21, 2019 | $34.52 | $34.52 | $34.52 | $34.52 | 832 |
| May 20, 2019 | $33.56 | $33.56 | $33.56 | $33.56 | 82 |
| May 17, 2019 | $33.56 | $33.56 | $33.56 | $33.56 | 265 |
| May 16, 2019 | $34.03 | $34.03 | $34.03 | $34.03 | 265 |
| May 15, 2019 | $34.47 | $34.47 | $34.47 | $34.47 | 114 |
| May 14, 2019 | $34.47 | $34.47 | $34.47 | $34.47 | 644 |
| May 13, 2019 | $33.70 | $33.95 | $33.70 | $33.95 | 525 |
| May 10, 2019 | $33.88 | $33.88 | $33.88 | $33.88 | 122 |
| May 09, 2019 | $33.88 | $33.88 | $33.88 | $33.88 | 475 |
| May 08, 2019 | $34.25 | $34.25 | $34.25 | $34.25 | 287 |
| May 07, 2019 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| May 06, 2019 | $38.08 | $38.08 | $38.08 | $38.08 | 175 |
| May 03, 2019 | $38.08 | $38.08 | $38.08 | $38.08 | 33 |
| May 02, 2019 | $38.08 | $38.08 | $38.08 | $38.08 | 12 |
| May 01, 2019 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| Apr 30, 2019 | $38.08 | $38.08 | $38.08 | $38.08 | 10 |
| Apr 29, 2019 | $38.08 | $38.08 | $38.08 | $38.08 | 147 |
| Apr 26, 2019 | $39.28 | $39.28 | $37.72 | $37.72 | 952 |
| Apr 25, 2019 | $41.07 | $41.07 | $41.07 | $41.07 | 31 |
| Apr 24, 2019 | $41.07 | $41.07 | $41.07 | $41.07 | 177 |
| Apr 23, 2019 | $41.07 | $41.07 | $41.07 | $41.07 | 43 |
| Apr 22, 2019 | $41.07 | $41.07 | $41.07 | $41.07 | 13 |
