PINK:ASEKY
Aisin Seiki Co., Ltd. Stock Price (Quote)
$39.18
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.40 | $39.80 | Thursday, 9th May 2024 ASEKY stock ended at $39.18. During the day the stock fluctuated 0% from a day low at $39.18 to a day high of $39.18. |
| 90 days | $35.79 | $40.70 | |
| 52 weeks | $28.13 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2019 | $41.07 | $41.07 | $41.07 | $41.07 | 150 |
| Apr 17, 2019 | $38.60 | $38.60 | $38.60 | $38.60 | 122 |
| Apr 16, 2019 | $38.55 | $38.60 | $38.55 | $38.60 | 338 |
| Apr 15, 2019 | $38.77 | $38.77 | $38.77 | $38.77 | 918 |
| Apr 12, 2019 | $37.60 | $37.60 | $37.60 | $37.60 | 79 |
| Apr 11, 2019 | $37.60 | $37.60 | $37.60 | $37.60 | 168 |
| Apr 10, 2019 | $37.67 | $37.67 | $37.60 | $37.60 | 331 |
| Apr 09, 2019 | $37.45 | $37.45 | $37.45 | $37.45 | 21 |
| Apr 08, 2019 | $37.45 | $37.45 | $37.45 | $37.45 | 488 |
| Apr 05, 2019 | $37.41 | $37.41 | $37.41 | $37.41 | 73 |
| Apr 04, 2019 | $37.41 | $37.41 | $37.41 | $37.41 | 32 |
| Apr 03, 2019 | $37.41 | $37.41 | $37.41 | $37.41 | 71 |
| Apr 02, 2019 | $37.41 | $37.41 | $37.41 | $37.41 | 205 |
| Apr 01, 2019 | $35.78 | $35.78 | $35.78 | $35.78 | 62 |
| Mar 29, 2019 | $35.78 | $35.78 | $35.78 | $35.78 | 140 |
| Mar 28, 2019 | $35.79 | $35.79 | $35.79 | $35.79 | 169 |
| Mar 27, 2019 | $36.52 | $36.52 | $36.52 | $36.52 | 79 |
| Mar 26, 2019 | $36.52 | $36.52 | $36.52 | $36.52 | 57 |
| Mar 25, 2019 | $36.52 | $36.52 | $36.52 | $36.52 | 174 |
| Mar 22, 2019 | $37.96 | $37.96 | $37.96 | $37.96 | 100 |
| Mar 21, 2019 | $37.70 | $37.96 | $37.70 | $37.96 | 346 |
| Mar 20, 2019 | $37.87 | $37.87 | $37.87 | $37.87 | 223 |
| Mar 19, 2019 | $36.76 | $36.76 | $36.76 | $36.76 | 100 |
| Mar 18, 2019 | $36.76 | $36.76 | $36.76 | $36.76 | 200 |
