NYSE:ASG
Liberty All-Star Growth Fund Inc Stock Price (Quote)
$5.13
+0.0600 (+1.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.97 | $5.50 | Thursday, 2nd May 2024 ASG stock ended at $5.13. This is 1.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.50% from a day low at $5.05 to a day high of $5.13. |
| 90 days | $4.97 | $5.54 | |
| 52 weeks | $4.47 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 88 200 |
| Feb 02, 2016 | $3.81 | $3.81 | $3.81 | $3.81 | 112 900 |
| Feb 01, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 96 200 |
| Jan 29, 2016 | $3.86 | $3.86 | $3.86 | $3.86 | 66 700 |
| Jan 28, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 68 300 |
| Jan 27, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 75 000 |
| Jan 26, 2016 | $3.83 | $3.83 | $3.83 | $3.83 | 106 800 |
| Jan 25, 2016 | $3.91 | $3.91 | $3.91 | $3.91 | 135 900 |
| Jan 22, 2016 | $3.94 | $3.94 | $3.94 | $3.94 | 56 400 |
| Jan 21, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 37 300 |
| Jan 20, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 42 200 |
| Jan 19, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 42 400 |
| Jan 15, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 25 000 |
| Jan 14, 2016 | $3.94 | $3.94 | $3.94 | $3.94 | 147 800 |
| Jan 13, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 26 200 |
| Jan 12, 2016 | $4.06 | $4.06 | $4.06 | $4.06 | 18 000 |
| Jan 11, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 43 600 |
| Jan 08, 2016 | $4.11 | $4.11 | $4.11 | $4.11 | 18 900 |
| Jan 07, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 55 100 |
| Jan 06, 2016 | $4.28 | $4.28 | $4.28 | $4.28 | 43 100 |
| Jan 05, 2016 | $4.33 | $4.33 | $4.33 | $4.33 | 24 900 |
