NYSE:ASG
Liberty All-Star Growth Fund Inc Stock Price (Quote)
$5.07
-0.0200 (-0.393%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.97 | $5.52 | Wednesday, 1st May 2024 ASG stock ended at $5.07. This is 0.393% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.80% from a day low at $5.04 to a day high of $5.13. |
| 90 days | $4.97 | $5.54 | |
| 52 weeks | $4.47 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $5.08 | $5.13 | $5.04 | $5.07 | 235 012 |
| Apr 30, 2024 | $5.16 | $5.16 | $5.08 | $5.09 | 192 997 |
| Apr 29, 2024 | $5.18 | $5.18 | $5.13 | $5.15 | 210 301 |
| Apr 26, 2024 | $5.10 | $5.16 | $5.10 | $5.15 | 223 406 |
| Apr 25, 2024 | $5.10 | $5.10 | $5.03 | $5.09 | 149 077 |
| Apr 24, 2024 | $5.18 | $5.18 | $5.12 | $5.14 | 89 448 |
| Apr 23, 2024 | $5.10 | $5.16 | $5.09 | $5.16 | 228 369 |
| Apr 22, 2024 | $5.01 | $5.08 | $5.01 | $5.07 | 168 155 |
| Apr 19, 2024 | $5.03 | $5.05 | $4.97 | $5.00 | 199 040 |
| Apr 18, 2024 | $5.07 | $5.09 | $5.02 | $5.03 | 191 485 |
| Apr 17, 2024 | $5.20 | $5.26 | $5.16 | $5.17 | 256 319 |
| Apr 16, 2024 | $5.18 | $5.22 | $5.17 | $5.18 | 301 596 |
| Apr 15, 2024 | $5.32 | $5.35 | $5.20 | $5.21 | 209 969 |
| Apr 12, 2024 | $5.38 | $5.39 | $5.28 | $5.31 | 164 054 |
| Apr 11, 2024 | $5.38 | $5.43 | $5.37 | $5.42 | 171 069 |
| Apr 10, 2024 | $5.43 | $5.43 | $5.37 | $5.38 | 341 365 |
| Apr 09, 2024 | $5.46 | $5.48 | $5.42 | $5.44 | 248 917 |
| Apr 08, 2024 | $5.43 | $5.45 | $5.40 | $5.45 | 118 925 |
| Apr 05, 2024 | $5.39 | $5.43 | $5.36 | $5.41 | 141 273 |
| Apr 04, 2024 | $5.45 | $5.50 | $5.37 | $5.37 | 195 897 |
| Apr 03, 2024 | $5.38 | $5.45 | $5.38 | $5.42 | 191 287 |
| Apr 02, 2024 | $5.43 | $5.43 | $5.35 | $5.39 | 342 572 |
| Apr 01, 2024 | $5.52 | $5.52 | $5.45 | $5.47 | 197 189 |
| Mar 28, 2024 | $5.50 | $5.52 | $5.48 | $5.49 | 521 654 |
| Mar 27, 2024 | $5.46 | $5.49 | $5.44 | $5.48 | 184 836 |
