NASDAQ:ASPS
Altisource Portfolio Solutions S.A. Stock Price (Quote)
$1.97
-0.0200 (-1.01%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $2.10 | Wednesday, 1st May 2024 ASPS stock ended at $1.97. This is 1.01% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $1.97 to a day high of $2.04. |
| 90 days | $1.38 | $3.17 | |
| 52 weeks | $1.38 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $27.87 | $27.87 | $27.87 | $27.87 | 303 500 |
| Feb 02, 2016 | $28.24 | $28.24 | $28.24 | $28.24 | 832 800 |
| Feb 01, 2016 | $29.32 | $29.32 | $29.32 | $29.32 | 304 300 |
| Jan 29, 2016 | $28.90 | $28.90 | $28.90 | $28.90 | 482 200 |
| Jan 28, 2016 | $28.52 | $28.52 | $28.52 | $28.52 | 723 600 |
| Jan 27, 2016 | $27.82 | $27.82 | $27.82 | $27.82 | 343 600 |
| Jan 26, 2016 | $27.62 | $27.62 | $27.62 | $27.62 | 214 000 |
| Jan 25, 2016 | $26.36 | $26.36 | $26.36 | $26.36 | 514 700 |
| Jan 22, 2016 | $28.13 | $28.13 | $28.13 | $28.13 | 345 500 |
| Jan 21, 2016 | $26.44 | $26.44 | $26.44 | $26.44 | 383 400 |
| Jan 20, 2016 | $25.61 | $25.61 | $25.61 | $25.61 | 1 224 700 |
| Jan 19, 2016 | $27.03 | $27.03 | $27.03 | $27.03 | 646 600 |
| Jan 15, 2016 | $27.22 | $27.22 | $27.22 | $27.22 | 583 300 |
| Jan 14, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 807 700 |
| Jan 13, 2016 | $26.69 | $26.69 | $26.69 | $26.69 | 526 600 |
| Jan 12, 2016 | $27.95 | $27.95 | $27.95 | $27.95 | 442 500 |
| Jan 11, 2016 | $29.33 | $29.33 | $29.33 | $29.33 | 369 800 |
| Jan 08, 2016 | $28.54 | $28.54 | $28.54 | $28.54 | 437 100 |
| Jan 07, 2016 | $28.90 | $28.90 | $28.90 | $28.90 | 762 700 |
| Jan 06, 2016 | $30.73 | $30.73 | $30.73 | $30.73 | 694 600 |
| Jan 05, 2016 | $28.91 | $28.91 | $28.91 | $28.91 | 576 700 |
