14-day Premium Trial Subscription Sign Up For FreeGet Free

Altisource Portfolio Solutions S.A. Stock Forecast NASDAQ:ASPS

$13.72 (-5.38%)

Volume: 97k

Closed: Oct 15, 2021

Hollow Logo Score: 1.085

Altisource Portfolio Solutions S.A. Stock Forecast

$13.72 (-5.38%)

Volume: 97k

Closed: Oct 15, 2021

Score Hollow Logo 1.085

Altisource Portfolio Solutions S.A. Stock Price (Quote) NASDAQ:ASPS

$13.72 ( -5.38% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $9.55 $14.58 Friday, 15th Oct 2021 ASPS stock ended at $13.72. This is 5.38% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 5.94% from a day low at $13.71 to a day high of $14.52.
90 days $7.00 $14.58
52 weeks $5.61 $14.76

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2021-10-15 $14.50 $14.52 $13.71 $13.72 96 986
2021-10-14 $14.47 $14.57 $14.05 $14.50 55 215
2021-10-13 $13.97 $14.58 $13.62 $14.35 144 219
2021-10-12 $13.75 $14.15 $13.50 $13.90 80 808
2021-10-11 $13.81 $14.30 $13.11 $13.93 180 471
2021-10-08 $11.81 $14.33 $11.79 $14.24 456 264
2021-10-07 $10.65 $11.77 $10.60 $11.75 329 492
2021-10-06 $9.93 $9.94 $9.65 $9.93 33 658
2021-10-05 $10.14 $10.48 $9.89 $9.99 60 996
2021-10-04 $10.00 $10.10 $9.75 $10.01 40 010
2021-10-01 $9.89 $10.15 $9.55 $10.04 47 764
2021-09-30 $9.89 $10.06 $9.62 $9.88 36 667
2021-09-29 $10.06 $10.24 $9.82 $9.86 42 182
2021-09-28 $10.25 $10.39 $10.00 $10.05 28 767
2021-09-27 $10.19 $10.63 $10.15 $10.34 74 517
2021-09-24 $10.09 $10.21 $9.92 $10.13 22 194
2021-09-23 $10.03 $10.15 $9.90 $10.11 27 746
2021-09-22 $9.85 $10.29 $9.78 $10.04 45 836
2021-09-21 $10.04 $10.50 $9.71 $9.81 109 227
2021-09-20 $10.05 $10.44 $9.82 $10.23 84 394
2021-09-17 $10.45 $10.46 $10.13 $10.31 90 449
2021-09-16 $10.00 $10.69 $10.00 $10.54 61 286
2021-09-15 $10.20 $10.48 $10.00 $10.07 73 846
2021-09-14 $10.89 $10.89 $10.05 $10.19 96 808
2021-09-13 $11.32 $11.32 $10.66 $10.91 74 885
2021-09-10 $11.54 $11.54 $11.13 $11.19 81 462
2021-09-09 $11.50 $11.74 $11.11 $11.44 111 662
2021-09-08 $10.75 $11.50 $10.63 $11.33 138 623
2021-09-07 $11.45 $11.73 $10.20 $10.80 291 188
2021-09-03 $11.20 $11.58 $10.80 $11.34 108 039
2021-09-02 $10.97 $11.29 $10.77 $11.11 84 178
2021-09-01 $10.97 $11.16 $10.51 $10.92 93 735
2021-08-31 $10.27 $11.13 $10.21 $10.85 181 236
2021-08-30 $10.44 $10.73 $9.67 $10.25 222 991
2021-08-27 $9.84 $10.69 $9.55 $10.45 602 996
2021-08-26 $8.58 $9.01 $8.57 $8.65 77 419
2021-08-25 $8.79 $8.79 $8.52 $8.60 38 327
2021-08-24 $8.50 $8.85 $8.40 $8.78 84 815
2021-08-23 $8.26 $8.47 $8.08 $8.40 58 350
2021-08-20 $8.53 $8.64 $8.07 $8.12 89 512
2021-08-19 $8.63 $8.89 $8.40 $8.54 46 979
2021-08-18 $8.57 $8.80 $8.37 $8.67 47 765
2021-08-17 $8.74 $8.92 $8.35 $8.55 88 692
2021-08-16 $9.12 $9.25 $8.76 $8.89 72 895
2021-08-13 $9.30 $9.65 $9.00 $9.14 132 280
2021-08-12 $9.05 $9.13 $8.70 $9.12 43 344
2021-08-11 $8.59 $8.99 $8.56 $8.96 39 208
2021-08-10 $9.02 $9.15 $8.51 $8.53 79 773
2021-08-09 $9.04 $9.11 $8.84 $9.02 43 355
2021-08-06 $8.96 $9.10 $8.74 $9.07 46 018

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions SA Altisource Portfolio Solutions S.A. operates as a marketplace and transaction solutions provider for the real estate, mortgage, and consumer debt industries in the United States. The company’s Mortgage Services segment offers services that span the mortgage and real estate lifecycle outsourced by loan servicers, loan originators, home investors, and other sellers of single family homes. It provides asset management, insurance, residential proper... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT