$6.17 (7.30%)

Volume: 663.579k

Closed: Jan 27, 2023

Hollow Logo Score: -4.033
Altisource Portfolio Solutions S.A. Stock
$6.17 (7.30%)

Volume: 663.579k

Closed: Jan 27, 2023

Score Hollow Logo -4.033
NASDAQ:ASPS

Altisource Portfolio Solutions S.A. Stock Price (Quote)

$6.17 ( 7.30% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $5.52 $10.67 Friday, 27th Jan 2023 ASPS stock ended at $6.17. This is 7.3% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 13.59% from a day low at $5.52 to a day high of $6.27.
90 days $5.52 $17.67
52 weeks $5.52 $17.67

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2023-01-27 $5.85 $6.27 $5.52 $6.17 663 579
2023-01-26 $7.49 $7.49 $5.68 $5.75 1 212 425
2023-01-25 $7.66 $7.75 $7.45 $7.52 78 313
2023-01-24 $8.01 $8.01 $7.70 $7.71 111 827
2023-01-23 $7.71 $7.96 $7.61 $7.87 113 958
2023-01-20 $7.48 $7.99 $7.47 $7.70 105 800
2023-01-19 $7.50 $7.54 $7.28 $7.48 120 600
2023-01-18 $7.51 $7.75 $7.39 $7.54 132 237
2023-01-17 $7.91 $8.00 $7.49 $7.56 183 900
2023-01-13 $8.32 $8.32 $7.74 $7.74 125 851
2023-01-12 $8.16 $8.48 $8.12 $8.33 125 700
2023-01-11 $7.78 $8.33 $7.78 $8.15 119 017
2023-01-10 $7.73 $7.90 $7.65 $7.80 122 238
2023-01-09 $8.05 $8.06 $7.67 $7.78 247 351
2023-01-06 $8.10 $8.38 $7.66 $8.11 263 635
2023-01-05 $8.65 $8.90 $7.86 $8.25 258 861
2023-01-04 $8.70 $9.12 $8.59 $8.65 204 833
2023-01-03 $9.69 $9.82 $8.55 $8.73 291 540
2022-12-30 $10.00 $10.07 $9.12 $9.46 305 209
2022-12-29 $9.97 $10.11 $9.70 $9.96 123 404
2022-12-28 $10.53 $10.67 $9.80 $9.98 190 026
2022-12-27 $10.37 $10.85 $10.20 $10.58 167 061
2022-12-23 $10.91 $11.00 $10.13 $10.19 208 458
2022-12-22 $11.06 $11.06 $10.73 $10.89 71 422
2022-12-21 $10.80 $11.15 $10.75 $11.01 123 741
2022-12-20 $11.00 $11.09 $10.71 $10.71 108 738
2022-12-19 $10.75 $11.39 $10.71 $10.86 167 302
2022-12-16 $11.38 $11.38 $10.56 $10.56 170 801
2022-12-15 $11.65 $11.76 $11.22 $11.39 118 737
2022-12-14 $11.79 $11.92 $11.32 $11.62 175 017
2022-12-13 $13.60 $13.60 $11.57 $11.80 329 552
2022-12-12 $13.47 $13.73 $13.18 $13.50 44 176
2022-12-09 $14.20 $14.23 $13.31 $13.57 113 328
2022-12-08 $14.16 $14.86 $14.07 $14.21 60 862
2022-12-07 $14.12 $14.21 $13.61 $14.07 76 843
2022-12-06 $13.79 $14.61 $13.52 $14.11 79 794
2022-12-05 $14.78 $14.83 $14.00 $14.14 64 097
2022-12-02 $14.26 $14.82 $14.23 $14.80 51 229
2022-12-01 $14.65 $15.19 $14.27 $14.49 75 146
2022-11-30 $15.04 $15.25 $14.51 $15.09 124 481
2022-11-29 $15.59 $16.20 $15.39 $15.72 63 645
2022-11-28 $16.07 $16.07 $15.41 $15.69 47 501
2022-11-25 $16.38 $16.57 $16.03 $16.11 12 047
2022-11-23 $16.26 $17.12 $16.16 $16.40 60 318
2022-11-22 $16.27 $16.44 $16.02 $16.29 29 797
2022-11-21 $16.09 $17.04 $16.04 $16.59 74 286
2022-11-18 $17.67 $17.67 $15.87 $16.21 103 678
2022-11-17 $15.09 $17.25 $15.09 $17.24 162 153
2022-11-16 $14.64 $15.56 $14.63 $15.18 59 689
2022-11-15 $15.10 $15.10 $14.50 $14.64 72 821

Hot Stocks To Watch:

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions SA Altisource Portfolio Solutions S.A. operates as an integrated service provider and marketplace for the real estate and mortgage industries in the United States, India, Luxembourg, Uruguay, and internationally. It provides property preservation and inspection services, payment management technologies, and a vendor management oversight software-as-a-service (SaaS) platform. The company also offers Hubzu, an online real estate auction platform, as w... ASPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT