Volatile Week, but Green? Click to watch the new Podcast.

Altisource Portfolio Solutions S.A. Stock Forecast

NASDAQ:ASPS BUY SELL

$11.01 (1.57%)

Volume: 97.257k

Closed: Jul 05, 2022

Hollow Logo Score: 0.072

Altisource Portfolio Solutions S.A. Stock Forecast

BUY SELL NASDAQ:ASPS
$11.01 (1.57%)

Volume: 97.257k

Closed: Jul 05, 2022

Score Hollow Logo 0.072

Altisource Portfolio Solutions S.A. Stock Price (Quote) NASDAQ:ASPS

$11.01 ( 1.57% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $10.30 $12.80 Tuesday, 5th Jul 2022 ASPS stock ended at $11.01. This is 1.57% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.23% from a day low at $10.65 to a day high of $11.10.
90 days $8.68 $12.80
52 weeks $7.00 $14.58

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2022-07-05 $10.74 $11.10 $10.65 $11.01 97 257
2022-07-01 $10.53 $10.97 $10.30 $10.84 71 989
2022-06-30 $10.56 $10.88 $10.49 $10.74 98 099
2022-06-29 $11.14 $11.17 $10.55 $10.80 100 313
2022-06-28 $11.65 $11.82 $11.03 $11.03 102 133
2022-06-27 $11.88 $11.88 $11.53 $11.58 75 610
2022-06-24 $11.74 $11.92 $11.64 $11.68 42 526
2022-06-23 $12.23 $12.39 $11.42 $11.71 106 186
2022-06-22 $11.98 $12.80 $11.90 $12.20 203 409
2022-06-21 $11.58 $12.25 $11.45 $12.18 154 534
2022-06-17 $11.69 $11.69 $10.68 $11.46 285 562
2022-06-16 $11.33 $12.00 $10.60 $11.58 246 748
2022-06-15 $10.86 $11.45 $10.81 $11.20 59 198
2022-06-14 $11.85 $11.85 $10.65 $10.70 209 272
2022-06-13 $11.60 $12.38 $11.00 $11.85 287 554
2022-06-10 $10.83 $11.30 $10.43 $11.18 85 418
2022-06-09 $11.05 $11.16 $10.58 $10.60 104 610
2022-06-08 $10.91 $11.34 $10.91 $11.07 32 464
2022-06-07 $10.51 $10.96 $10.51 $10.87 45 178
2022-06-06 $10.83 $10.84 $10.37 $10.51 55 863
2022-06-03 $10.24 $10.81 $10.24 $10.81 80 181
2022-06-02 $10.47 $10.78 $10.15 $10.48 37 479
2022-06-01 $10.41 $10.47 $10.12 $10.34 45 123
2022-05-31 $10.91 $10.91 $10.33 $10.51 27 866
2022-05-27 $11.57 $11.71 $10.69 $10.85 80 793
2022-05-26 $11.30 $11.89 $11.14 $11.69 206 203
2022-05-25 $10.91 $11.59 $10.58 $11.27 207 450
2022-05-24 $10.44 $10.95 $10.12 $10.85 195 409
2022-05-23 $10.89 $11.10 $10.21 $10.68 209 567
2022-05-20 $10.10 $11.27 $10.00 $10.66 98 554
2022-05-19 $9.74 $10.21 $9.74 $9.90 43 859
2022-05-18 $9.83 $9.96 $9.51 $9.60 26 769
2022-05-17 $9.97 $10.15 $9.60 $9.74 28 678
2022-05-16 $9.42 $10.10 $9.42 $9.73 28 713
2022-05-13 $9.14 $9.70 $8.85 $9.60 41 969
2022-05-12 $9.55 $9.76 $8.68 $8.97 93 078
2022-05-11 $9.60 $10.14 $9.25 $9.34 66 024
2022-05-10 $9.92 $10.06 $9.24 $9.56 65 874
2022-05-09 $10.35 $10.60 $9.79 $9.82 93 295
2022-05-06 $10.85 $10.85 $10.25 $10.67 50 931
2022-05-05 $10.68 $10.89 $10.54 $10.82 22 018
2022-05-04 $10.38 $10.94 $10.38 $10.69 18 668
2022-05-03 $10.56 $10.88 $10.56 $10.57 13 749
2022-05-02 $10.73 $10.73 $10.26 $10.52 28 568
2022-04-29 $10.77 $11.00 $10.68 $10.84 30 900
2022-04-28 $10.96 $11.14 $10.10 $10.71 41 084
2022-04-27 $10.45 $10.50 $10.18 $10.33 28 646
2022-04-26 $10.69 $10.84 $10.17 $10.24 38 454
2022-04-25 $11.22 $11.22 $10.31 $10.70 33 892
2022-04-22 $11.25 $11.32 $10.85 $11.07 24 823

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 360 stocks, only a few dozen will trigger such a signal!

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions SA Altisource Portfolio Solutions S.A. operates as a marketplace and transaction solutions provider for the real estate, mortgage, and consumer debt industries in the United States. The company’s Mortgage Services segment offers services that span the mortgage and real estate lifecycle outsourced by loan servicers, loan originators, home investors, and other sellers of single family homes. It provides asset management, insurance, residential proper... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT