14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.52 $3.17 Wednesday, 28th Feb 2024 ASPS stock ended at $2.86. During the day the stock fluctuated 2.47% from a day low at $2.83 to a day high of $2.90.
90 days $2.39 $4.59
52 weeks $2.39 $6.78

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2024-02-28 $2.86 $2.90 $2.83 $2.86 45 027
2024-02-27 $2.86 $2.91 $2.85 $2.86 43 253
2024-02-26 $2.80 $2.92 $2.80 $2.86 70 775
2024-02-23 $2.76 $2.91 $2.72 $2.76 53 088
2024-02-22 $2.95 $3.07 $2.66 $2.76 88 848
2024-02-21 $3.12 $3.12 $2.81 $2.92 151 473
2024-02-20 $2.87 $3.14 $2.84 $3.14 61 544
2024-02-16 $2.82 $2.86 $2.80 $2.83 26 921
2024-02-15 $2.69 $2.86 $2.69 $2.84 76 565
2024-02-14 $2.62 $2.73 $2.62 $2.70 58 185
2024-02-13 $2.65 $2.68 $2.52 $2.60 108 550
2024-02-12 $2.75 $2.78 $2.65 $2.69 130 014
2024-02-09 $2.76 $2.85 $2.75 $2.76 121 041
2024-02-08 $2.66 $2.82 $2.66 $2.79 42 761
2024-02-07 $2.79 $2.82 $2.65 $2.66 68 813
2024-02-06 $2.87 $2.87 $2.79 $2.80 11 072
2024-02-05 $2.87 $2.87 $2.78 $2.80 38 087
2024-02-02 $2.85 $2.93 $2.77 $2.91 49 549
2024-02-01 $2.92 $2.95 $2.78 $2.81 66 086
2024-01-31 $2.93 $3.00 $2.87 $2.91 31 715
2024-01-30 $3.08 $3.10 $2.80 $2.90 106 523
2024-01-29 $3.13 $3.17 $3.01 $3.12 44 157
2024-01-26 $3.11 $3.25 $3.11 $3.13 42 743
2024-01-25 $3.11 $3.24 $3.09 $3.15 290 857
2024-01-24 $3.22 $3.22 $2.98 $3.05 50 381
Click to get the best stock tips daily for free!

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions S.A. Altisource Portfolio Solutions S.A. operates as an integrated service provider and marketplace for the real estate and mortgage industries in the United States, India, Luxembourg, Uruguay, and internationally. It provides property preservation and inspection services, payment management technologies, and a vendor management oversight software-as-a-service (SaaS) platform. The company also offers Hubzu, an online real estate auction platform, as w... ASPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT