Range Low Price High Price Comment
30 days $0.620 $1.16 Thursday, 13th Feb 2025 ASPS stock ended at $1.15. This is 19.79% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 19.07% from a day low at $0.97 to a day high of $1.16.
90 days $0.432 $1.16
52 weeks $0.432 $3.17

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
Feb 13, 2025 $0.97 $1.16 $0.97 $1.15 244 058
Feb 12, 2025 $1.01 $1.03 $0.96 $0.96 122 481
Feb 11, 2025 $1.06 $1.06 $0.94 $1.02 211 258
Feb 10, 2025 $0.94 $1.06 $0.92 $1.06 207 163
Feb 07, 2025 $0.95 $0.98 $0.81 $0.94 94 482
Feb 06, 2025 $0.89 $0.98 $0.81 $0.94 340 052
Feb 05, 2025 $0.720 $0.88 $0.702 $0.87 181 208
Feb 04, 2025 $0.650 $0.710 $0.650 $0.710 141 630
Feb 03, 2025 $0.671 $0.680 $0.650 $0.650 56 790
Jan 31, 2025 $0.679 $0.720 $0.664 $0.670 91 252
Jan 30, 2025 $0.622 $0.700 $0.620 $0.700 110 292
Jan 29, 2025 $0.680 $0.690 $0.630 $0.631 126 671
Jan 28, 2025 $0.690 $0.749 $0.652 $0.695 22 636
Jan 27, 2025 $0.700 $0.740 $0.690 $0.710 32 823
Jan 24, 2025 $0.690 $0.749 $0.690 $0.720 50 008
Jan 23, 2025 $0.710 $0.730 $0.680 $0.710 68 594
Jan 22, 2025 $0.670 $0.705 $0.670 $0.680 60 881
Jan 21, 2025 $0.710 $0.720 $0.665 $0.686 62 181
Jan 17, 2025 $0.655 $0.700 $0.650 $0.654 77 869
Jan 16, 2025 $0.670 $0.684 $0.630 $0.665 110 673
Jan 15, 2025 $0.706 $0.731 $0.678 $0.691 30 989
Jan 14, 2025 $0.682 $0.745 $0.656 $0.700 137 424
Jan 13, 2025 $0.748 $0.88 $0.653 $0.691 172 841
Jan 10, 2025 $0.95 $0.95 $0.752 $0.772 329 945
Jan 08, 2025 $0.80 $1.04 $0.760 $0.95 775 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASPS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALTISOURCE PORTFOLIO SOLUTIONS S.A.
Altisource Portfolio Solutions S.A.
Altisource Portfolio Solutions S.A. operates as an integrated service provider and marketplace for the real estate and mortgage industries in the United States, India, Luxembourg, Uruguay, and internationally. It provides property preservation and inspection services, payment management technologies, and a vendor management oversight software-as-a-service (SaaS) platform. The company also offers Hubzu, an online real estate auction platform, as w...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE