14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ASPS ranks #8660 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Altisource Portfolio Solutions S.A. Stock Forecast NASDAQ:ASPS

$11.75 (-1.26%)

Volume: 46k

Closed: Jan 14, 2022

Hollow Logo Score: -0.921

Altisource Portfolio Solutions S.A. Stock Forecast

$11.75 (-1.26%)

Volume: 46k

Closed: Jan 14, 2022

Score Hollow Logo -0.921

Altisource Portfolio Solutions S.A. Stock Price (Quote) NASDAQ:ASPS

$11.75 ( -1.26% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $10.00 $12.44 Friday, 14th Jan 2022 ASPS stock ended at $11.75. This is 1.26% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.41% from a day low at $11.44 to a day high of $11.83.
90 days $9.46 $14.50
52 weeks $5.61 $14.58

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2022-01-14 $11.83 $11.83 $11.44 $11.75 46 028
2022-01-13 $12.03 $12.23 $11.73 $11.90 20 150
2022-01-12 $11.85 $12.12 $11.69 $12.12 18 858
2022-01-11 $11.79 $12.01 $11.59 $11.80 27 678
2022-01-10 $12.10 $12.10 $11.57 $11.91 34 264
2022-01-07 $11.92 $12.44 $11.70 $11.99 25 151
2022-01-06 $11.46 $12.22 $11.30 $12.06 51 600
2022-01-05 $11.28 $11.68 $11.24 $11.56 44 631
2022-01-04 $11.76 $11.76 $11.13 $11.25 25 708
2022-01-03 $11.30 $11.64 $10.89 $11.59 31 390
2021-12-31 $11.60 $11.60 $10.96 $11.22 46 448
2021-12-30 $11.22 $11.55 $11.10 $11.42 27 044
2021-12-29 $11.35 $11.48 $11.01 $11.25 31 910
2021-12-28 $11.10 $11.52 $10.99 $11.39 35 093
2021-12-27 $10.85 $11.18 $10.60 $11.12 89 331
2021-12-23 $10.83 $11.03 $10.83 $10.94 18 519
2021-12-22 $11.00 $11.20 $10.55 $10.82 19 345
2021-12-21 $11.00 $11.18 $10.82 $10.98 21 859
2021-12-20 $10.85 $10.93 $10.38 $10.86 21 080
2021-12-17 $10.80 $11.26 $10.59 $10.99 33 470
2021-12-16 $10.83 $10.89 $10.71 $10.80 25 553
2021-12-15 $10.45 $10.84 $10.00 $10.66 69 389
2021-12-14 $10.56 $11.00 $10.40 $10.48 41 919
2021-12-13 $10.77 $10.99 $10.50 $10.58 34 587
2021-12-10 $11.24 $11.57 $10.74 $10.77 28 539
2021-12-09 $11.57 $11.70 $10.89 $11.11 22 753
2021-12-08 $11.00 $11.70 $10.75 $11.63 35 009
2021-12-07 $10.40 $11.18 $10.40 $11.00 70 974
2021-12-06 $10.35 $10.42 $10.00 $10.33 44 586
2021-12-03 $10.94 $10.94 $10.17 $10.40 70 819
2021-12-02 $11.00 $11.20 $10.35 $10.91 102 593
2021-12-01 $10.59 $11.26 $10.18 $11.06 131 921
2021-11-30 $10.42 $10.84 $9.46 $10.57 158 544
2021-11-29 $11.92 $11.92 $10.60 $10.62 289 996
2021-11-26 $11.72 $12.30 $11.25 $12.00 55 024
2021-11-24 $11.93 $12.34 $11.81 $12.34 22 425
2021-11-23 $11.65 $12.18 $11.47 $12.01 68 284
2021-11-22 $12.99 $13.15 $11.58 $11.76 127 572
2021-11-19 $12.98 $13.08 $12.86 $13.00 42 105
2021-11-18 $12.98 $13.31 $12.68 $13.07 50 696
2021-11-17 $12.99 $13.11 $12.43 $12.84 58 023
2021-11-16 $13.25 $13.51 $12.92 $12.99 26 093
2021-11-15 $12.57 $13.20 $12.56 $13.20 29 507
2021-11-12 $12.45 $13.00 $12.45 $12.91 60 642
2021-11-11 $12.33 $12.66 $12.20 $12.53 27 681
2021-11-10 $12.72 $12.90 $12.26 $12.35 44 239
2021-11-09 $12.49 $12.74 $12.27 $12.74 54 036
2021-11-08 $12.64 $12.77 $12.10 $12.50 88 613
2021-11-05 $12.60 $13.09 $12.60 $12.66 41 266
2021-11-04 $13.65 $13.77 $12.44 $12.60 172 199

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions SA Altisource Portfolio Solutions S.A. operates as a marketplace and transaction solutions provider for the real estate, mortgage, and consumer debt industries in the United States. The company’s Mortgage Services segment offers services that span the mortgage and real estate lifecycle outsourced by loan servicers, loan originators, home investors, and other sellers of single family homes. It provides asset management, insurance, residential proper... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT