$4.66 (-2.71%)

Volume: 109.741k

Closed: May 26, 2023

Hollow Logo Score: 0.692
Altisource Portfolio Solutions S.A. Stock
$4.66 (-2.71%)

Volume: 109.741k

Closed: May 26, 2023

Score Hollow Logo 0.692
NASDAQ:ASPS

Altisource Portfolio Solutions S.A. Stock Price (Quote)

$4.66 ( -2.71% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $3.52 $5.07 Friday, 26th May 2023 ASPS stock ended at $4.66. This is 2.71% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 7.94% from a day low at $4.42 to a day high of $4.77.
90 days $3.52 $6.04
52 weeks $3.52 $17.67

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2023-05-26 $4.65 $4.77 $4.42 $4.66 109 741
2023-05-25 $4.90 $4.90 $4.68 $4.79 38 740
2023-05-24 $4.72 $4.89 $4.64 $4.85 54 516
2023-05-23 $4.60 $5.07 $4.55 $4.79 124 859
2023-05-22 $4.69 $4.83 $4.43 $4.66 70 696
2023-05-19 $4.38 $4.69 $4.37 $4.63 78 970
2023-05-18 $4.17 $4.40 $4.08 $4.39 59 132
2023-05-17 $4.13 $4.41 $4.13 $4.25 89 402
2023-05-16 $4.20 $4.20 $4.05 $4.16 51 594
2023-05-15 $4.04 $4.27 $3.97 $4.27 71 792
2023-05-12 $4.19 $4.23 $3.86 $3.94 93 405
2023-05-11 $4.22 $4.38 $4.13 $4.18 64 929
2023-05-10 $4.16 $4.27 $4.09 $4.26 161 606
2023-05-09 $4.33 $4.33 $4.10 $4.15 59 309
2023-05-08 $4.36 $4.51 $4.34 $4.38 56 000
2023-05-05 $4.50 $4.72 $4.21 $4.35 177 282
2023-05-04 $4.26 $4.57 $4.25 $4.50 139 391
2023-05-03 $4.14 $4.30 $4.06 $4.26 125 084
2023-05-02 $3.77 $4.33 $3.66 $4.12 289 367
2023-05-01 $3.77 $3.88 $3.65 $3.76 153 849
2023-04-28 $3.85 $3.85 $3.72 $3.74 65 075
2023-04-27 $3.59 $3.95 $3.59 $3.83 191 857
2023-04-26 $3.64 $3.69 $3.52 $3.63 132 509
2023-04-25 $3.84 $3.88 $3.65 $3.65 75 721
2023-04-24 $3.70 $3.91 $3.70 $3.84 94 661
2023-04-21 $3.70 $3.77 $3.58 $3.69 110 082
2023-04-20 $3.91 $4.02 $3.71 $3.74 121 045
2023-04-19 $4.10 $4.10 $3.80 $3.87 100 301
2023-04-18 $3.83 $4.14 $3.81 $4.07 112 311
2023-04-17 $3.85 $3.92 $3.80 $3.84 116 107
2023-04-14 $4.04 $4.05 $3.81 $3.84 75 679
2023-04-13 $4.02 $4.09 $3.92 $4.01 112 536
2023-04-12 $4.16 $4.27 $3.95 $4.03 87 601
2023-04-11 $4.10 $4.20 $4.00 $4.15 91 966
2023-04-10 $4.11 $4.14 $3.99 $4.10 99 507
2023-04-06 $4.07 $4.11 $3.97 $4.11 121 959
2023-04-05 $4.36 $4.36 $4.03 $4.06 186 062
2023-04-04 $4.40 $4.42 $4.11 $4.30 114 550
2023-04-03 $4.60 $4.77 $4.38 $4.47 107 347
2023-03-31 $4.68 $4.77 $4.50 $4.60 70 243
2023-03-30 $4.87 $4.87 $4.44 $4.66 121 206
2023-03-29 $4.77 $4.94 $4.54 $4.62 120 319
2023-03-28 $4.49 $4.90 $4.46 $4.74 152 724
2023-03-27 $4.09 $4.56 $4.03 $4.52 112 752
2023-03-24 $4.20 $4.25 $3.78 $4.03 302 926
2023-03-23 $4.76 $4.78 $4.25 $4.25 175 170
2023-03-22 $4.72 $5.00 $4.61 $4.70 117 332
2023-03-21 $4.71 $4.74 $4.50 $4.74 102 110
2023-03-20 $4.59 $4.71 $4.39 $4.56 127 095
2023-03-17 $4.80 $4.80 $4.48 $4.48 163 821
Click to get the best stock tips daily for free!

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions S.A. Altisource Portfolio Solutions S.A. operates as an integrated service provider and marketplace for the real estate and mortgage industries in the United States, India, Luxembourg, Uruguay, and internationally. It provides property preservation and inspection services, payment management technologies, and a vendor management oversight software-as-a-service (SaaS) platform. The company also offers Hubzu, an online real estate auction platform, as w... ASPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT