NASDAQ:ASPU
Aspen Group Inc Stock Price (Quote)
$0.235
-0.0268 (-10.24%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ASPU stock ended at $0.235. This is 10.24% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 11.45% from a day low at $0.235 to a day high of $0.262. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2016 | $0.160 | $0.166 | $0.150 | $0.151 | 14 500 |
| Jun 24, 2016 | $0.160 | $0.160 | $0.157 | $0.160 | 1 100 |
| Jun 23, 2016 | $0.161 | $0.161 | $0.161 | $0.161 | 300 |
| Jun 22, 2016 | $0.166 | $0.166 | $0.166 | $0.166 | 500 |
| Jun 21, 2016 | $0.166 | $0.166 | $0.166 | $0.166 | 700 |
| Jun 20, 2016 | $0.165 | $0.167 | $0.160 | $0.160 | 17 000 |
| Jun 17, 2016 | $0.165 | $0.165 | $0.161 | $0.165 | 7 300 |
| Jun 16, 2016 | $0.166 | $0.168 | $0.161 | $0.168 | 5 000 |
| Jun 15, 2016 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Jun 14, 2016 | $0.160 | $0.168 | $0.160 | $0.168 | 3 200 |
| Jun 13, 2016 | $0.162 | $0.162 | $0.160 | $0.160 | 10 600 |
| Jun 10, 2016 | $0.168 | $0.168 | $0.164 | $0.164 | 2 200 |
| Jun 09, 2016 | $0.168 | $0.168 | $0.168 | $0.168 | 100 |
| Jun 08, 2016 | $0.170 | $0.170 | $0.159 | $0.160 | 2 600 |
| Jun 07, 2016 | $0.170 | $0.170 | $0.169 | $0.169 | 1 100 |
| Jun 06, 2016 | $0.162 | $0.162 | $0.162 | $0.163 | 200 |
| Jun 03, 2016 | $0.162 | $0.162 | $0.162 | $0.163 | 100 |
| Jun 02, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 13 500 |
| Jun 01, 2016 | $0.162 | $0.162 | $0.160 | $0.160 | 6 000 |
| May 31, 2016 | $0.165 | $0.165 | $0.155 | $0.165 | 10 000 |
| May 27, 2016 | $0.158 | $0.165 | $0.158 | $0.165 | 1 700 |
| May 26, 2016 | $0.165 | $0.168 | $0.158 | $0.158 | 26 300 |
| May 25, 2016 | $0.163 | $0.163 | $0.162 | $0.163 | 4 200 |
| May 24, 2016 | $0.163 | $0.168 | $0.155 | $0.167 | 800 |
| May 23, 2016 | $0.170 | $0.174 | $0.160 | $0.163 | 17 300 |
