14-day Premium Trial Subscription Try For FreeTry Free
$0.269
+0.0018 (+0.674%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.203 $0.280 Thursday, 25th Apr 2024 ASPU stock ended at $0.269. This is 0.674% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 15.86% from a day low at $0.232 to a day high of $0.269.
90 days $0.150 $0.280
52 weeks $0.0550 $0.280

Historical Aspen Group Inc prices

Date Open High Low Close Volume
Apr 25, 2024 $0.263 $0.269 $0.232 $0.269 8 700
Apr 24, 2024 $0.231 $0.269 $0.231 $0.267 16 596
Apr 23, 2024 $0.235 $0.270 $0.230 $0.259 4 550
Apr 22, 2024 $0.235 $0.235 $0.235 $0.235 560
Apr 19, 2024 $0.220 $0.270 $0.220 $0.270 13 970
Apr 18, 2024 $0.215 $0.264 $0.203 $0.212 41 319
Apr 17, 2024 $0.230 $0.247 $0.230 $0.247 7 816
Apr 16, 2024 $0.270 $0.270 $0.260 $0.260 15 422
Apr 15, 2024 $0.263 $0.270 $0.263 $0.267 21 800
Apr 12, 2024 $0.266 $0.270 $0.260 $0.270 47 238
Apr 11, 2024 $0.276 $0.276 $0.269 $0.270 6 400
Apr 10, 2024 $0.268 $0.280 $0.268 $0.276 4 486
Apr 09, 2024 $0.274 $0.279 $0.274 $0.279 6 026
Apr 08, 2024 $0.271 $0.280 $0.258 $0.280 26 697
Apr 05, 2024 $0.275 $0.280 $0.262 $0.270 10 105
Apr 04, 2024 $0.262 $0.280 $0.258 $0.280 62 172
Apr 03, 2024 $0.280 $0.280 $0.273 $0.280 6 280
Apr 02, 2024 $0.280 $0.280 $0.256 $0.277 61 023
Apr 01, 2024 $0.260 $0.280 $0.250 $0.280 42 451
Mar 28, 2024 $0.235 $0.260 $0.235 $0.260 12 571
Mar 27, 2024 $0.260 $0.260 $0.237 $0.238 6 128
Mar 26, 2024 $0.255 $0.260 $0.235 $0.235 18 302
Mar 25, 2024 $0.260 $0.260 $0.255 $0.260 17 465
Mar 22, 2024 $0.251 $0.260 $0.251 $0.258 42 684
Mar 21, 2024 $0.225 $0.250 $0.225 $0.250 143 942
Click to get the best stock tips daily for free!

About Aspen Group Inc

Aspen Group Aspen Group, Inc., an education technology company, provides online higher education services in the United States. The company offers certificate programs; and bachelor's, master's, and doctoral degree programs in a range of areas, including nursing and health sciences, business and technology, arts and sciences, and education. As of April 30, 2021, it had 13,886 degree-seeking students enrolled. The company was founded in 1987 and is based in N... ASPU Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT