NASDAQ:ASPU
Aspen Group Inc Stock Price (Quote)
$0.262
+0.0264 (+11.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ASPU stock ended at $0.262. This is 11.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.87% from a day low at $0.221 to a day high of $0.263. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2016 | $0.165 | $0.169 | $0.160 | $0.160 | 11 800 |
| May 18, 2016 | $0.167 | $0.170 | $0.160 | $0.160 | 11 100 |
| May 17, 2016 | $0.170 | $0.170 | $0.160 | $0.170 | 17 200 |
| May 16, 2016 | $0.170 | $0.174 | $0.170 | $0.174 | 900 |
| May 13, 2016 | $0.175 | $0.175 | $0.168 | $0.169 | 800 |
| May 12, 2016 | $0.160 | $0.175 | $0.149 | $0.170 | 9 600 |
| May 11, 2016 | $0.154 | $0.163 | $0.154 | $0.160 | 3 100 |
| May 10, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 100 |
| May 09, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 1 200 |
| May 06, 2016 | $0.150 | $0.155 | $0.150 | $0.155 | 800 |
| May 05, 2016 | $0.159 | $0.159 | $0.159 | $0.159 | 0 |
| May 04, 2016 | $0.152 | $0.159 | $0.151 | $0.159 | 1 800 |
| May 03, 2016 | $0.153 | $0.153 | $0.152 | $0.152 | 1 200 |
| May 02, 2016 | $0.159 | $0.159 | $0.148 | $0.148 | 200 |
| Apr 29, 2016 | $0.159 | $0.159 | $0.156 | $0.156 | 200 |
| Apr 28, 2016 | $0.155 | $0.157 | $0.155 | $0.156 | 7 000 |
| Apr 27, 2016 | $0.155 | $0.156 | $0.150 | $0.155 | 4 900 |
| Apr 26, 2016 | $0.155 | $0.160 | $0.155 | $0.160 | 1 000 |
| Apr 25, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Apr 22, 2016 | $0.159 | $0.160 | $0.159 | $0.160 | 3 300 |
| Apr 21, 2016 | $0.155 | $0.160 | $0.155 | $0.155 | 1 200 |
| Apr 20, 2016 | $0.158 | $0.160 | $0.155 | $0.160 | 3 900 |
