NYSE:ASR
Grupo Aeroportuario del Sureste SA de CV Stock Price (Quote)
$344.26
+3.62 (+1.06%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ASR stock ended at $344.26. This is 1.06% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.47% from a day low at $342.62 to a day high of $347.65. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $141.92 | $141.92 | $141.92 | $141.92 | 61 200 |
| Mar 11, 2016 | $142.64 | $142.64 | $142.64 | $142.64 | 76 400 |
| Mar 10, 2016 | $138.75 | $138.75 | $138.75 | $138.75 | 78 800 |
| Mar 09, 2016 | $140.52 | $140.52 | $140.52 | $140.52 | 50 200 |
| Mar 08, 2016 | $140.09 | $140.09 | $140.09 | $140.09 | 75 400 |
| Mar 07, 2016 | $140.50 | $140.50 | $140.50 | $140.50 | 27 200 |
| Mar 04, 2016 | $140.70 | $140.70 | $140.70 | $140.70 | 69 200 |
| Mar 03, 2016 | $142.26 | $142.26 | $142.26 | $142.26 | 32 500 |
| Mar 02, 2016 | $144.90 | $144.90 | $144.90 | $144.90 | 59 700 |
| Mar 01, 2016 | $142.72 | $142.72 | $142.72 | $142.72 | 53 200 |
| Feb 29, 2016 | $139.94 | $139.94 | $139.94 | $139.94 | 47 800 |
| Feb 26, 2016 | $139.80 | $139.80 | $139.80 | $139.80 | 54 700 |
| Feb 25, 2016 | $140.08 | $140.08 | $140.08 | $140.08 | 37 100 |
| Feb 24, 2016 | $138.23 | $138.23 | $138.23 | $138.23 | 41 800 |
| Feb 23, 2016 | $139.91 | $139.91 | $139.91 | $139.91 | 40 200 |
| Feb 22, 2016 | $139.45 | $139.45 | $139.45 | $139.45 | 87 000 |
| Feb 19, 2016 | $137.16 | $137.16 | $137.16 | $137.16 | 29 500 |
| Feb 18, 2016 | $138.51 | $138.51 | $138.51 | $138.51 | 40 300 |
| Feb 17, 2016 | $139.48 | $139.48 | $139.48 | $139.48 | 109 100 |
| Feb 16, 2016 | $134.63 | $134.63 | $134.63 | $134.63 | 90 200 |
| Feb 12, 2016 | $132.51 | $132.51 | $132.51 | $132.51 | 102 000 |
| Feb 11, 2016 | $129.98 | $129.98 | $129.98 | $129.98 | 139 500 |
| Feb 10, 2016 | $131.73 | $131.73 | $131.73 | $131.73 | 71 400 |
| Feb 09, 2016 | $129.96 | $129.96 | $129.96 | $129.96 | 83 800 |
| Feb 08, 2016 | $130.31 | $130.31 | $130.31 | $130.31 | 64 000 |
