NYSE:ASR
Grupo Aeroportuario del Sureste SA de CV Stock Price (Quote)
$336.60
-7.66 (-2.23%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ASR stock ended at $336.60. This is 2.23% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.64% from a day low at $332.75 to a day high of $344.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $130.31 | $130.31 | $130.31 | $130.31 | 64 000 |
| Feb 05, 2016 | $132.91 | $132.91 | $132.91 | $132.91 | 39 200 |
| Feb 04, 2016 | $134.50 | $134.50 | $134.50 | $134.50 | 50 300 |
| Feb 03, 2016 | $132.46 | $132.46 | $132.46 | $132.46 | 54 600 |
| Feb 02, 2016 | $131.98 | $131.98 | $131.98 | $131.98 | 96 200 |
| Feb 01, 2016 | $136.01 | $136.01 | $136.01 | $136.01 | 142 300 |
| Jan 29, 2016 | $136.70 | $136.70 | $136.70 | $136.70 | 94 600 |
| Jan 28, 2016 | $130.64 | $130.64 | $130.64 | $130.64 | 78 100 |
| Jan 27, 2016 | $128.48 | $128.48 | $128.48 | $128.48 | 67 900 |
| Jan 26, 2016 | $130.92 | $130.92 | $130.92 | $130.92 | 63 900 |
| Jan 25, 2016 | $127.52 | $127.52 | $127.52 | $127.52 | 66 800 |
| Jan 22, 2016 | $126.54 | $126.54 | $126.54 | $126.54 | 86 700 |
| Jan 21, 2016 | $123.27 | $123.27 | $123.27 | $123.27 | 75 000 |
| Jan 20, 2016 | $122.50 | $122.50 | $122.50 | $122.50 | 75 800 |
| Jan 19, 2016 | $124.14 | $124.14 | $124.14 | $124.14 | 145 000 |
| Jan 15, 2016 | $121.43 | $121.43 | $121.43 | $121.43 | 106 000 |
| Jan 14, 2016 | $125.55 | $125.55 | $125.55 | $125.55 | 58 000 |
| Jan 13, 2016 | $126.22 | $126.22 | $126.22 | $126.22 | 58 800 |
| Jan 12, 2016 | $129.84 | $129.84 | $129.84 | $129.84 | 38 600 |
| Jan 11, 2016 | $127.19 | $127.19 | $127.19 | $127.19 | 62 800 |
| Jan 08, 2016 | $128.06 | $128.06 | $128.06 | $128.06 | 50 700 |
| Jan 07, 2016 | $129.52 | $129.52 | $129.52 | $129.52 | 64 700 |
| Jan 06, 2016 | $132.09 | $132.09 | $132.09 | $132.09 | 42 300 |
| Jan 05, 2016 | $134.45 | $134.45 | $134.45 | $134.45 | 62 400 |
