- 8.19% TTM dividend yield
- Beat earnings estimates in 3 of the last 4 quarters
- Strong operating margin of 44.4%
Grupo Aeroportuario del Sureste SA de CV stock price down 2.27% on Monday
(Updated on Jul 13, 2026)
The Grupo Aeroportuario del Sureste SA de CV stock price fell by -2.27% on the last day (Monday, 13th Jul 2026) from $285.12 to $278.66. During the last trading day the stock fluctuated 3.25% from a day low at $278.00 to a day high of $287.04. The price has fallen in 7 of the last 10 days and is down by -9.65% for this period. Volume has increased on the last day by 2 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 87 thousand shares were bought and sold for approximately $24.19 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -9.50% during the next 3 months and, with a 90% probability hold a price between $240.03 and $278.42 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ASR Signals & Forecast
There are few to no technical positive signals at the moment. The Grupo Aeroportuario del Sureste SA de CV stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $291.52 and $297.12. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, July 02, 2026, and so far it has fallen -10.34%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Grupo Aeroportuario del Sureste SA de CV stock
Grupo Aeroportuario del Sureste SA de CV finds support from accumulated volume at $278.13 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $9.04 between high and low, or 3.25%. For the last week, the stock has had daily average volatility of 3.58%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ASR) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Grupo Aeroportuario del Sureste SA de CV to open at $281.23, and during the day (based on 14 day Average True Range), to move between $274.18 and $283.14, which gives a possible trading interval of +/-$8.96 (+/-3.27%) up or down from last closing price. If Grupo Aeroportuario del Sureste SA de CV takes out the full calculated possible swing range there will be an estimated 3.27% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $278.13 (0.19%) than the resistance at $299.79 (7.58%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Grupo Aeroportuario del Sureste SA de CV stock A Buy?
Grupo Aeroportuario del Sureste SA de CV holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.808
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $281.23 ( 0.92%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ASR Performance
Trading levels for ASR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 290.27 | 4.17% |
| R2 | 286.82 | 2.93% |
| R1 | 284.69 | 2.16% |
| Price | 278.66 | |
| S1 | 277.78 | -0.316% |
| S2 | 275.65 | -1.08% |
| S3 | 272.19 | -2.32% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 301.14 | 8.07% |
| R2 | 301.00 | 8.02% |
| R1 | 299.79 | 7.58% |
| Price | 278.66 | |
| S1 | 278.13 | -0.190% |
| S2 | 276.33 | -0.84% |
| S3 | 0 | - |
ASR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 27, 2026 | May 27, 2026 | Jun 08, 2026 | $5.18 | 1.69% |
| 2 | Nov 26, 2025 | Nov 26, 2025 | Dec 08, 2025 | $8.15 | 2.66% |
| 3 | Apr 25, 2025 | Sep 29, 2025 | Jun 09, 2025 | $25.71 | 8.06% |
| 4 | May 28, 2025 | May 28, 2025 | Jun 09, 2025 | $24.59 | 7.21% |
| 5 | Jun 25, 2024 | Jun 25, 2024 | Jul 08, 2024 | $5.04 | 1.68% |
FAQ
Click here for our free guide on how to buy Grupo Aeroportuario del Sureste SA de CV Stock.
Buy ASR