- 7.76% TTM dividend yield
- Beat earnings estimates in 3 of the last 4 quarters
- Strong operating margin of 44.4%
Grupo Aeroportuario del Sureste SA de CV stock price down 2.01% on Wednesday
(Updated on Jun 03, 2026)
The Grupo Aeroportuario del Sureste SA de CV stock price fell by -2.01% on the last day (Wednesday, 3rd Jun 2026) from $302.86 to $296.77. During the last trading day the stock fluctuated 2.24% from a day low at $296.00 to a day high of $302.62. The price has fallen in 6 of the last 10 days and is down by -1.01% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -36 thousand shares and in total, 31 thousand shares were bought and sold for approximately $9.06 million.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $288.30 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -11.06% during the next 3 months and, with a 90% probability hold a price between $256.42 and $294.51 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ASR Signals & Forecast
There are mixed signals in the stock today. The Grupo Aeroportuario del Sureste SA de CV stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $301.27 and $309.85. A break-up above any of these levels will issue buy signals. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. A buy signal was issued from a pivot bottom point on Friday, May 15, 2026, and so far it has risen 0.213%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Grupo Aeroportuario del Sureste SA de CV stock
Grupo Aeroportuario del Sureste SA de CV finds support from accumulated volume at $296.67 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $6.62 between high and low, or 2.24%. For the last week the stock has had daily average volatility of 2.29%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ASR) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Grupo Aeroportuario del Sureste SA de CV to open at $298.46, and during the day (based on 14 day Average True Range), to move between $292.92 and $300.62, which gives a possible trading interval of +/-$7.70 (+/-2.63%) up or down from last closing price. If Grupo Aeroportuario del Sureste SA de CV takes out the full calculated possible swing range there will be an estimated 2.63% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $296.67 (0.03%) than the resistance at $325.70 (9.75%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Grupo Aeroportuario del Sureste SA de CV stock A Buy?
Grupo Aeroportuario del Sureste SA de CV holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.400
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $298.46 ( 0.571%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ASR Performance
Trading levels for ASR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 305.08 | 2.80% |
| R2 | 302.55 | 1.95% |
| R1 | 300.99 | 1.42% |
| Price | 296.77 | |
| S1 | 295.93 | -0.282% |
| S2 | 294.37 | -0.81% |
| S3 | 291.84 | -1.66% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 347.30 | 17.03% |
| R2 | 334.28 | 12.64% |
| R1 | 325.70 | 9.75% |
| Price | 296.77 | |
| S1 | 296.67 | -0.0337% |
| S2 | 296.40 | -0.125% |
| S3 | 296.14 | -0.212% |
ASR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 27, 2026 | May 27, 2026 | Jun 08, 2026 | $5.18 | 1.69% |
| 2 | Nov 26, 2025 | Nov 26, 2025 | Dec 08, 2025 | $8.15 | 2.66% |
| 3 | Apr 25, 2025 | Sep 29, 2025 | Jun 09, 2025 | $25.71 | 8.06% |
| 4 | May 28, 2025 | May 28, 2025 | Jun 09, 2025 | $24.59 | 7.21% |
| 5 | Jun 25, 2024 | Jun 25, 2024 | Jul 08, 2024 | $5.04 | 1.68% |
FAQ
Click here for our free guide on how to buy Grupo Aeroportuario del Sureste SA de CV Stock.
Buy ASR