14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $62.35 $65.50 Tuesday, 21st May 2024 ASX.AX stock ended at $62.78. This is 0.223% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.44% from a day low at $62.35 to a day high of $63.25.
90 days $61.71 $68.25
52 weeks $53.98 $69.29

Historical ASX Limited prices

Date Open High Low Close Volume
Apr 15, 2024 $63.75 $63.99 $63.37 $63.80 223 585
Apr 12, 2024 $63.54 $64.25 $63.12 $63.97 224 734
Apr 11, 2024 $63.00 $64.21 $63.00 $63.80 241 950
Apr 10, 2024 $63.44 $64.15 $63.44 $63.94 299 862
Apr 09, 2024 $63.87 $63.97 $63.22 $63.30 450 386
Apr 08, 2024 $64.15 $64.30 $63.34 $63.99 340 629
Apr 05, 2024 $63.77 $64.26 $63.53 $64.11 364 287
Apr 04, 2024 $65.32 $65.75 $64.30 $64.30 361 097
Apr 03, 2024 $65.38 $65.80 $64.42 $64.63 467 355
Apr 02, 2024 $66.40 $66.47 $65.68 $65.78 405 568
Mar 28, 2024 $65.75 $66.66 $65.43 $66.42 368 323
Mar 27, 2024 $65.79 $65.88 $64.82 $65.20 311 616
Mar 26, 2024 $65.79 $66.10 $65.47 $65.54 437 078
Mar 25, 2024 $66.50 $66.68 $65.58 $65.76 516 040
Mar 22, 2024 $67.50 $67.80 $66.27 $66.52 700 611
Mar 21, 2024 $67.99 $68.25 $67.66 $68.05 456 294
Mar 20, 2024 $67.60 $68.13 $67.50 $67.65 288 742
Mar 19, 2024 $67.79 $68.10 $67.42 $67.69 272 198
Mar 18, 2024 $66.92 $67.78 $66.92 $67.74 283 563
Mar 15, 2024 $66.76 $67.54 $66.21 $67.54 824 344
Mar 14, 2024 $66.93 $66.94 $66.45 $66.74 285 699
Mar 13, 2024 $66.89 $67.17 $66.40 $67.04 238 801
Mar 12, 2024 $66.66 $66.90 $66.05 $66.62 362 128
Mar 11, 2024 $66.92 $67.04 $66.40 $66.68 310 020
Mar 08, 2024 $66.39 $67.41 $66.33 $67.33 616 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ASX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ASX Limited

ASX Limited ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company provides listings, trading, clearing, settlement, technical and information services, and other post-trade services; securities and derivatives exchange, and ancillary services; and central counterparty clearing services. It also operates markets for a range of asset classes, including equities, fixed income, commodities, and ... ASX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT