ASX:ASX
ASX Limited Stock Price (Quote)
$63.61
-0.120 (-0.188%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.71 | $66.47 | Tuesday, 30th Apr 2024 ASX.AX stock ended at $63.61. This is 0.188% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $63.22 to a day high of $63.81. |
| 90 days | $61.71 | $68.69 | |
| 52 weeks | $53.98 | $70.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $63.80 | $63.81 | $63.22 | $63.61 | 208 578 |
| Apr 29, 2024 | $63.49 | $63.90 | $63.40 | $63.73 | 239 359 |
| Apr 26, 2024 | $63.74 | $63.81 | $62.98 | $62.98 | 255 704 |
| Apr 24, 2024 | $64.56 | $64.90 | $63.91 | $63.99 | 321 132 |
| Apr 23, 2024 | $63.61 | $64.08 | $63.52 | $64.03 | 209 913 |
| Apr 22, 2024 | $63.15 | $63.46 | $62.95 | $63.35 | 196 246 |
| Apr 19, 2024 | $62.68 | $63.00 | $61.71 | $62.51 | 334 824 |
| Apr 18, 2024 | $62.92 | $63.51 | $62.92 | $63.30 | 238 097 |
| Apr 17, 2024 | $63.00 | $63.38 | $62.76 | $63.22 | 215 275 |
| Apr 16, 2024 | $63.38 | $63.58 | $62.26 | $62.78 | 384 802 |
| Apr 15, 2024 | $63.75 | $63.99 | $63.37 | $63.80 | 223 585 |
| Apr 12, 2024 | $63.54 | $64.25 | $63.12 | $63.97 | 224 734 |
| Apr 11, 2024 | $63.00 | $64.21 | $63.00 | $63.80 | 241 950 |
| Apr 10, 2024 | $63.44 | $64.15 | $63.44 | $63.94 | 299 862 |
| Apr 09, 2024 | $63.87 | $63.97 | $63.22 | $63.30 | 450 386 |
| Apr 08, 2024 | $64.15 | $64.30 | $63.34 | $63.99 | 340 629 |
| Apr 05, 2024 | $63.77 | $64.26 | $63.53 | $64.11 | 364 287 |
| Apr 04, 2024 | $65.32 | $65.75 | $64.30 | $64.30 | 361 097 |
| Apr 03, 2024 | $65.38 | $65.80 | $64.42 | $64.63 | 467 355 |
| Apr 02, 2024 | $66.40 | $66.47 | $65.68 | $65.78 | 405 568 |
| Mar 28, 2024 | $65.75 | $66.66 | $65.43 | $66.42 | 368 323 |
| Mar 27, 2024 | $65.79 | $65.88 | $64.82 | $65.20 | 311 616 |
| Mar 26, 2024 | $65.79 | $66.10 | $65.47 | $65.54 | 437 078 |
| Mar 25, 2024 | $66.50 | $66.68 | $65.58 | $65.76 | 516 040 |
| Mar 22, 2024 | $67.50 | $67.80 | $66.27 | $66.52 | 700 611 |
