AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $62.35 $65.50 Tuesday, 21st May 2024 ASX.AX stock ended at $62.78. This is 0.223% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.44% from a day low at $62.35 to a day high of $63.25.
90 days $61.71 $68.25
52 weeks $53.98 $69.29

Historical ASX Limited prices

Date Open High Low Close Volume
Sep 08, 2023 $54.94 $55.42 $54.82 $55.14 500 388
Sep 07, 2023 $55.35 $55.47 $54.71 $54.88 681 146
Sep 06, 2023 $56.84 $56.94 $56.15 $56.65 678 903
Sep 05, 2023 $56.15 $56.98 $55.69 $56.97 766 475
Sep 04, 2023 $57.69 $57.69 $56.25 $56.52 836 409
Sep 01, 2023 $57.59 $57.96 $57.42 $57.42 532 228
Aug 31, 2023 $58.20 $58.40 $57.59 $57.59 1 493 714
Aug 30, 2023 $57.93 $58.48 $57.72 $58.13 444 969
Aug 29, 2023 $56.78 $57.43 $56.70 $57.39 560 188
Aug 28, 2023 $57.26 $57.63 $56.86 $56.93 434 710
Aug 25, 2023 $57.30 $57.72 $57.20 $57.28 571 166
Aug 24, 2023 $57.62 $58.13 $57.26 $58.01 567 480
Aug 23, 2023 $57.46 $57.92 $57.18 $57.33 622 041
Aug 22, 2023 $57.04 $57.63 $56.61 $57.57 994 071
Aug 21, 2023 $58.88 $59.24 $57.22 $57.22 703 300
Aug 18, 2023 $59.98 $59.98 $57.88 $59.02 1 049 938
Aug 17, 2023 $61.00 $61.37 $58.92 $60.50 1 082 526
Aug 16, 2023 $60.83 $61.72 $60.83 $61.64 561 225
Aug 15, 2023 $61.44 $61.57 $60.95 $61.40 546 180
Aug 14, 2023 $62.03 $62.38 $61.43 $61.56 302 524
Aug 11, 2023 $62.27 $62.83 $62.16 $62.34 204 591
Aug 10, 2023 $63.08 $63.21 $62.31 $62.52 386 749
Aug 09, 2023 $62.70 $63.37 $62.58 $63.21 289 103
Aug 08, 2023 $62.80 $62.83 $62.48 $62.62 241 730
Aug 07, 2023 $62.60 $62.89 $62.42 $62.74 208 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ASX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ASX Limited

ASX Limited ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company provides listings, trading, clearing, settlement, technical and information services, and other post-trade services; securities and derivatives exchange, and ancillary services; and central counterparty clearing services. It also operates markets for a range of asset classes, including equities, fixed income, commodities, and ... ASX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT