14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.89 $10.86 Friday, 17th May 2024 ASX stock ended at $10.52. This is 0.190% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at $10.46 to a day high of $10.62.
90 days $9.41 $11.68
52 weeks $7.20 $11.68

Historical Advanced Semiconductor Engineering Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $9.11 $9.20 $9.10 $9.16 2 794 897
Dec 21, 2023 $9.02 $9.10 $8.98 $9.08 4 240 050
Dec 20, 2023 $9.08 $9.12 $8.86 $8.88 3 599 062
Dec 19, 2023 $9.09 $9.19 $9.09 $9.17 3 577 079
Dec 18, 2023 $9.05 $9.12 $8.99 $9.08 4 693 400
Dec 15, 2023 $8.92 $9.18 $8.92 $9.06 5 785 257
Dec 14, 2023 $9.08 $9.16 $9.01 $9.10 8 736 968
Dec 13, 2023 $8.88 $9.05 $8.82 $9.00 5 063 890
Dec 12, 2023 $8.82 $8.90 $8.75 $8.89 2 621 046
Dec 11, 2023 $8.76 $8.95 $8.76 $8.94 4 044 626
Dec 08, 2023 $8.67 $8.81 $8.67 $8.77 3 737 488
Dec 07, 2023 $8.53 $8.70 $8.51 $8.67 4 642 219
Dec 06, 2023 $8.64 $8.70 $8.57 $8.59 5 671 954
Dec 05, 2023 $8.60 $8.63 $8.54 $8.59 4 212 631
Dec 04, 2023 $8.71 $8.72 $8.56 $8.63 4 587 931
Dec 01, 2023 $8.60 $8.74 $8.59 $8.74 3 534 805
Nov 30, 2023 $8.69 $8.70 $8.56 $8.60 6 442 269
Nov 29, 2023 $8.63 $8.75 $8.61 $8.65 3 106 267
Nov 28, 2023 $8.50 $8.52 $8.41 $8.48 3 685 689
Nov 27, 2023 $8.56 $8.56 $8.50 $8.50 2 307 025
Nov 24, 2023 $8.58 $8.61 $8.55 $8.58 1 425 527
Nov 22, 2023 $8.62 $8.65 $8.53 $8.58 3 807 245
Nov 21, 2023 $8.68 $8.73 $8.56 $8.58 5 514 995
Nov 20, 2023 $8.51 $8.69 $8.50 $8.66 4 099 886
Nov 17, 2023 $8.50 $8.58 $8.49 $8.52 7 399 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASX stock historical prices to predict future price movements?
Trend Analysis: Examine the ASX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advanced Semiconductor Engineering Inc

Advanced Semiconductor Engineering ASE Technology Holding Co., Ltd. provides a range of semiconductors packaging and testing, and electronic manufacturing services in the United States, Taiwan, rest of Asia, Europe, and internationally. It offers packaging services, including flip chip ball grid array (BGA) and chip scale package (CSP), advanced chip scale packages, quad flat packages, low profile and thin quad flat packages, bump chip carrier and quad flat no-lead (QFN) packages,... ASX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT