NYSE:ASXC
Asensus Surgical, Inc. Stock Price (Quote)
$0.260
-0.0015 (-0.574%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.226 | $0.286 | Friday, 17th May 2024 ASXC stock ended at $0.260. This is 0.574% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.59% from a day low at $0.256 to a day high of $0.280. |
90 days | $0.208 | $0.315 | |
52 weeks | $0.204 | $0.647 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $0.276 | $0.280 | $0.270 | $0.271 | 1 343 637 |
Apr 11, 2024 | $0.270 | $0.280 | $0.270 | $0.278 | 1 746 862 |
Apr 10, 2024 | $0.268 | $0.276 | $0.268 | $0.275 | 1 872 576 |
Apr 09, 2024 | $0.268 | $0.275 | $0.265 | $0.269 | 2 428 934 |
Apr 08, 2024 | $0.263 | $0.267 | $0.260 | $0.265 | 1 413 538 |
Apr 05, 2024 | $0.266 | $0.273 | $0.260 | $0.267 | 1 938 275 |
Apr 04, 2024 | $0.290 | $0.292 | $0.263 | $0.270 | 4 811 542 |
Apr 03, 2024 | $0.275 | $0.290 | $0.262 | $0.285 | 19 366 251 |
Apr 02, 2024 | $0.220 | $0.225 | $0.208 | $0.213 | 1 961 947 |
Apr 01, 2024 | $0.230 | $0.234 | $0.216 | $0.220 | 1 410 747 |
Mar 28, 2024 | $0.236 | $0.240 | $0.225 | $0.230 | 1 369 381 |
Mar 27, 2024 | $0.233 | $0.238 | $0.225 | $0.234 | 1 128 037 |
Mar 26, 2024 | $0.241 | $0.245 | $0.228 | $0.230 | 1 511 639 |
Mar 25, 2024 | $0.240 | $0.250 | $0.211 | $0.241 | 4 597 542 |
Mar 22, 2024 | $0.265 | $0.269 | $0.235 | $0.240 | 3 693 892 |
Mar 21, 2024 | $0.289 | $0.289 | $0.264 | $0.280 | 2 528 649 |
Mar 20, 2024 | $0.286 | $0.289 | $0.280 | $0.288 | 621 674 |
Mar 19, 2024 | $0.285 | $0.291 | $0.280 | $0.280 | 665 581 |
Mar 18, 2024 | $0.290 | $0.292 | $0.280 | $0.285 | 649 135 |
Mar 15, 2024 | $0.290 | $0.290 | $0.280 | $0.280 | 516 299 |
Mar 14, 2024 | $0.305 | $0.305 | $0.282 | $0.289 | 811 083 |
Mar 13, 2024 | $0.288 | $0.305 | $0.287 | $0.291 | 1 384 180 |
Mar 12, 2024 | $0.293 | $0.303 | $0.287 | $0.287 | 713 488 |
Mar 11, 2024 | $0.300 | $0.308 | $0.290 | $0.297 | 695 325 |
Mar 08, 2024 | $0.290 | $0.304 | $0.290 | $0.300 | 896 434 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASXC stock historical prices to predict future price movements?
Trend Analysis: Examine the ASXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.