14-day Premium Trial Subscription Try For FreeTry Free
$0.239
-0.0079 (-3.20%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.208 $0.292 Wednesday, 1st May 2024 ASXC stock ended at $0.239. This is 3.20% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.95% from a day low at $0.226 to a day high of $0.253.
90 days $0.208 $0.320
52 weeks $0.204 $0.690

Historical Asensus Surgical, Inc. prices

Date Open High Low Close Volume
May 01, 2024 $0.243 $0.253 $0.226 $0.239 1 137 624
Apr 30, 2024 $0.243 $0.251 $0.243 $0.247 810 367
Apr 29, 2024 $0.250 $0.259 $0.250 $0.250 684 033
Apr 26, 2024 $0.240 $0.250 $0.239 $0.249 605 209
Apr 25, 2024 $0.240 $0.248 $0.236 $0.241 1 473 080
Apr 24, 2024 $0.246 $0.249 $0.241 $0.243 1 097 397
Apr 23, 2024 $0.250 $0.255 $0.246 $0.249 1 190 437
Apr 22, 2024 $0.256 $0.257 $0.250 $0.250 890 173
Apr 19, 2024 $0.251 $0.260 $0.249 $0.250 1 120 724
Apr 18, 2024 $0.250 $0.262 $0.250 $0.253 937 472
Apr 17, 2024 $0.266 $0.268 $0.252 $0.260 1 384 463
Apr 16, 2024 $0.274 $0.275 $0.250 $0.261 1 789 070
Apr 15, 2024 $0.275 $0.280 $0.263 $0.275 1 638 157
Apr 12, 2024 $0.276 $0.280 $0.270 $0.271 1 343 637
Apr 11, 2024 $0.270 $0.280 $0.270 $0.278 1 746 862
Apr 10, 2024 $0.268 $0.276 $0.268 $0.275 1 872 576
Apr 09, 2024 $0.268 $0.275 $0.265 $0.269 2 428 934
Apr 08, 2024 $0.263 $0.267 $0.260 $0.265 1 413 538
Apr 05, 2024 $0.266 $0.273 $0.260 $0.267 1 938 275
Apr 04, 2024 $0.290 $0.292 $0.263 $0.270 4 811 542
Apr 03, 2024 $0.275 $0.290 $0.262 $0.285 19 366 251
Apr 02, 2024 $0.220 $0.225 $0.208 $0.213 1 961 947
Apr 01, 2024 $0.230 $0.234 $0.216 $0.220 1 410 747
Mar 28, 2024 $0.236 $0.240 $0.225 $0.230 1 369 381
Mar 27, 2024 $0.233 $0.238 $0.225 $0.234 1 128 037
Click to get the best stock tips daily for free!

About Asensus Surgical, Inc.

Asensus Surgical. Asensus Surgical, Inc., a medical device company, engages in the research, development, and sale of medical device robotics to enhance minimally invasive surgery (MIS) in the United States, Europe, and Asia. It digitizes the interface between the surgeon and the patient to pioneer a new era of Performance-Guided surgery by unlocking clinical intelligence for surgeons to enable consistently superior outcomes and a new standard of surgery. The comp... ASXC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT