NYSE:ASXC
Asensus Surgical, Inc. Stock Price (Quote)
$0.262
+0.0047 (+1.83%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.226 | $0.286 | Thursday, 16th May 2024 ASXC stock ended at $0.262. This is 1.83% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.83% from a day low at $0.249 to a day high of $0.266. |
90 days | $0.208 | $0.315 | |
52 weeks | $0.204 | $0.647 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | $0.310 | $0.320 | $0.300 | $0.309 | 816 900 |
Dec 20, 2023 | $0.290 | $0.320 | $0.290 | $0.311 | 1 505 980 |
Dec 19, 2023 | $0.290 | $0.305 | $0.290 | $0.290 | 1 111 823 |
Dec 18, 2023 | $0.308 | $0.320 | $0.285 | $0.285 | 1 833 089 |
Dec 15, 2023 | $0.280 | $0.315 | $0.275 | $0.310 | 2 320 909 |
Dec 14, 2023 | $0.268 | $0.290 | $0.268 | $0.282 | 1 146 012 |
Dec 13, 2023 | $0.259 | $0.278 | $0.252 | $0.270 | 1 598 682 |
Dec 12, 2023 | $0.258 | $0.269 | $0.252 | $0.259 | 794 339 |
Dec 11, 2023 | $0.260 | $0.270 | $0.250 | $0.259 | 780 193 |
Dec 08, 2023 | $0.262 | $0.270 | $0.253 | $0.262 | 756 416 |
Dec 07, 2023 | $0.265 | $0.276 | $0.251 | $0.262 | 1 208 953 |
Dec 06, 2023 | $0.270 | $0.280 | $0.266 | $0.271 | 739 255 |
Dec 05, 2023 | $0.265 | $0.286 | $0.265 | $0.273 | 2 072 729 |
Dec 04, 2023 | $0.272 | $0.273 | $0.260 | $0.264 | 724 236 |
Dec 01, 2023 | $0.272 | $0.275 | $0.260 | $0.275 | 1 217 697 |
Nov 30, 2023 | $0.260 | $0.270 | $0.253 | $0.259 | 663 000 |
Nov 29, 2023 | $0.280 | $0.285 | $0.251 | $0.270 | 1 522 243 |
Nov 28, 2023 | $0.280 | $0.297 | $0.270 | $0.275 | 1 432 594 |
Nov 27, 2023 | $0.257 | $0.280 | $0.250 | $0.270 | 1 599 534 |
Nov 24, 2023 | $0.237 | $0.267 | $0.228 | $0.261 | 1 641 958 |
Nov 22, 2023 | $0.237 | $0.244 | $0.234 | $0.240 | 504 564 |
Nov 21, 2023 | $0.229 | $0.245 | $0.226 | $0.235 | 970 109 |
Nov 20, 2023 | $0.233 | $0.237 | $0.225 | $0.230 | 960 832 |
Nov 17, 2023 | $0.218 | $0.240 | $0.218 | $0.236 | 1 174 934 |
Nov 16, 2023 | $0.220 | $0.224 | $0.217 | $0.224 | 1 486 823 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASXC stock historical prices to predict future price movements?
Trend Analysis: Examine the ASXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.