FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:AT
Delisted

Atlantic Power Corporation Stock Price (Quote)

$3.02
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $3.02 $3.02 Wednesday, 8th Dec 2021 AT stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02.
90 days $3.02 $3.02
52 weeks $1.95 $3.06

Historical Atlantic Power Corporation prices

Date Open High Low Close Volume
Sep 02, 2016 $2.57 $2.59 $2.55 $2.57 141 400
Sep 01, 2016 $2.55 $2.59 $2.52 $2.58 256 800
Aug 31, 2016 $2.55 $2.59 $2.53 $2.58 271 200
Aug 30, 2016 $2.56 $2.59 $2.53 $2.57 186 400
Aug 29, 2016 $2.52 $2.59 $2.51 $2.59 201 200
Aug 26, 2016 $2.58 $2.59 $2.50 $2.53 238 800
Aug 25, 2016 $2.53 $2.59 $2.52 $2.57 220 300
Aug 24, 2016 $2.52 $2.56 $2.50 $2.56 203 800
Aug 23, 2016 $2.53 $2.56 $2.53 $2.53 264 900
Aug 22, 2016 $2.47 $2.55 $2.44 $2.52 491 800
Aug 19, 2016 $2.51 $2.54 $2.47 $2.47 335 200
Aug 18, 2016 $2.50 $2.56 $2.50 $2.54 320 400
Aug 17, 2016 $2.49 $2.52 $2.48 $2.51 209 600
Aug 16, 2016 $2.51 $2.53 $2.47 $2.50 332 000
Aug 15, 2016 $2.50 $2.53 $2.49 $2.51 276 200
Aug 12, 2016 $2.49 $2.53 $2.49 $2.50 243 200
Aug 11, 2016 $2.36 $2.51 $2.36 $2.50 450 000
Aug 10, 2016 $2.35 $2.40 $2.33 $2.35 423 200
Aug 09, 2016 $2.48 $2.50 $2.34 $2.35 1 014 800
Aug 08, 2016 $2.49 $2.53 $2.49 $2.50 210 700
Aug 05, 2016 $2.52 $2.57 $2.49 $2.52 403 700
Aug 04, 2016 $2.49 $2.54 $2.49 $2.50 148 600
Aug 03, 2016 $2.46 $2.53 $2.43 $2.51 351 800
Aug 02, 2016 $2.47 $2.50 $2.45 $2.47 379 400
Aug 01, 2016 $2.50 $2.52 $2.47 $2.50 280 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AT stock historical prices to predict future price movements?
Trend Analysis: Examine the AT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlantic Power Corporation

Atlantic Power Atlantic Power Corporation owns and operates a fleet of power generation assets in the United States and Canada. As of December 31, 2015, its power generation projects in operation had an aggregate gross electric generation capacity of approximately 2,138 megawatts consisting of interests in 23 operational power generation projects across 9 states in the United States and 2 provinces in Canada. The company sells its electricity to utilities and o... AT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT