NYSE:AT
Delisted
Atlantic Power Corporation Stock Price (Quote)
$3.02
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $3.02 | Wednesday, 8th Dec 2021 AT stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02. |
| 90 days | $3.02 | $3.02 | |
| 52 weeks | $1.95 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 502 700 |
| Jan 29, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 742 800 |
| Jan 28, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 514 100 |
| Jan 27, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 821 600 |
| Jan 26, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 508 300 |
| Jan 25, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 375 300 |
| Jan 22, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 737 100 |
| Jan 21, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 663 200 |
| Jan 20, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 1 049 800 |
| Jan 19, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 883 400 |
| Jan 15, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 608 500 |
| Jan 14, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 394 300 |
| Jan 13, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 542 200 |
| Jan 12, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 532 700 |
| Jan 11, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 900 900 |
| Jan 08, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 460 400 |
| Jan 07, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 660 700 |
| Jan 06, 2016 | $1.96 | $1.96 | $1.96 | $1.96 | 546 100 |
| Jan 05, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 686 600 |
