NYSE:AT
Delisted
Atlantic Power Corporation Stock Price (Quote)
$3.02
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $3.02 | Wednesday, 8th Dec 2021 AT stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02. |
| 90 days | $3.02 | $3.02 | |
| 52 weeks | $1.95 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $1.91 | $1.91 | $1.91 | $1.91 | 817 800 |
| Mar 07, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 390 100 |
| Mar 04, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 324 300 |
| Mar 03, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 424 100 |
| Mar 02, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 438 700 |
| Mar 01, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 362 700 |
| Feb 29, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 321 400 |
| Feb 26, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 397 000 |
| Feb 25, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 297 500 |
| Feb 24, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 351 200 |
| Feb 23, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 354 500 |
| Feb 22, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 329 500 |
| Feb 19, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 254 700 |
| Feb 18, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 315 700 |
| Feb 17, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 605 800 |
| Feb 16, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 475 800 |
| Feb 12, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 452 900 |
| Feb 11, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 684 100 |
| Feb 10, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 622 200 |
| Feb 09, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 512 900 |
| Feb 08, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 594 800 |
| Feb 05, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 390 900 |
| Feb 04, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 355 500 |
| Feb 03, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 630 800 |
| Feb 02, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 427 000 |
