14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.80 $2.28 Thursday, 16th May 2024 ATAI stock ended at $1.86. This is 9.27% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.75% from a day low at $1.86 to a day high of $2.06.
90 days $1.58 $2.85
52 weeks $1.03 $2.85

Historical ATA Inc. prices

Date Open High Low Close Volume
May 19, 2022 $3.90 $4.15 $3.90 $3.97 474 285
May 18, 2022 $4.08 $4.19 $3.86 $3.92 686 236
May 17, 2022 $4.15 $4.22 $3.98 $4.12 616 223
May 16, 2022 $3.70 $4.13 $3.55 $4.04 965 099
May 13, 2022 $3.33 $3.73 $3.33 $3.64 1 026 491
May 12, 2022 $3.06 $3.35 $3.05 $3.25 1 714 919
May 11, 2022 $3.38 $3.40 $3.05 $3.13 1 509 921
May 10, 2022 $3.49 $3.60 $3.31 $3.39 1 574 869
May 09, 2022 $3.78 $3.78 $3.33 $3.34 1 029 675
May 06, 2022 $4.00 $4.05 $3.67 $3.86 604 054
May 05, 2022 $4.35 $4.35 $3.98 $4.01 1 106 887
May 04, 2022 $4.43 $4.44 $4.12 $4.38 883 846
May 03, 2022 $4.76 $4.80 $4.29 $4.40 1 087 568
May 02, 2022 $4.30 $4.60 $4.19 $4.58 1 173 648
Apr 29, 2022 $4.43 $4.66 $4.28 $4.29 502 043
Apr 28, 2022 $4.60 $4.64 $4.22 $4.42 631 817
Apr 27, 2022 $4.64 $4.77 $4.53 $4.60 347 995
Apr 26, 2022 $4.96 $5.00 $4.58 $4.60 637 302
Apr 25, 2022 $4.72 $5.00 $4.71 $4.97 801 865
Apr 22, 2022 $4.88 $4.90 $4.76 $4.78 656 800
Apr 21, 2022 $5.18 $5.20 $4.87 $4.88 830 800
Apr 20, 2022 $5.22 $5.22 $5.01 $5.09 720 700
Apr 19, 2022 $5.16 $5.29 $5.00 $5.19 1 022 700
Apr 18, 2022 $5.34 $5.41 $5.06 $5.11 466 900
Apr 14, 2022 $1.22 $5.39 $1.22 $5.32 478 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATAI stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ATA Inc.

ATA. Atai Life Sciences N.V., through its subsidiary, ATAI Life Sciences AG, operates as a clinical-stage biopharmaceutical company. It engages in developing various therapeutic candidates that focuses on various mental health disorders. The company's therapeutic candidates include PCN-101, a subcutaneous formulation of R-ketamine for the treatment of treatment-resistant depression (TRD); RL-007, a cholinergic, glutamatergic, and GABA-B receptor modul... ATAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT