NYSE:ATC
Delisted
Atotech Limited Stock Price (Quote)
$22.71
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.71 | $22.71 | Friday, 27th Jan 2023 ATC stock ended at $22.71. During the day the stock fluctuated 0% from a day low at $22.71 to a day high of $22.71. |
90 days | $22.71 | $22.71 | |
52 weeks | $18.06 | $24.68 |
Date | Open | High | Low | Close | Volume |
Jul 29, 2022 | $22.54 | $22.78 | $22.54 | $22.68 | 3 526 857 |
Jul 28, 2022 | $22.30 | $22.68 | $22.28 | $22.66 | 5 356 810 |
Jul 27, 2022 | $21.55 | $22.21 | $21.52 | $22.17 | 1 678 163 |
Jul 26, 2022 | $21.61 | $21.70 | $21.48 | $21.52 | 405 426 |
Jul 25, 2022 | $21.50 | $21.68 | $21.42 | $21.63 | 186 015 |
Jul 22, 2022 | $21.68 | $21.70 | $21.51 | $21.55 | 236 092 |
Jul 21, 2022 | $21.71 | $21.76 | $21.62 | $21.76 | 392 677 |
Jul 20, 2022 | $21.39 | $21.70 | $21.38 | $21.68 | 394 506 |
Jul 19, 2022 | $21.25 | $21.48 | $21.19 | $21.41 | 847 747 |
Jul 18, 2022 | $21.37 | $21.37 | $21.10 | $21.12 | 1 197 919 |
Jul 15, 2022 | $21.33 | $21.37 | $21.08 | $21.23 | 1 339 524 |
Jul 14, 2022 | $20.80 | $21.13 | $20.80 | $21.12 | 588 187 |
Jul 13, 2022 | $20.71 | $21.04 | $20.63 | $20.97 | 986 794 |
Jul 12, 2022 | $20.89 | $21.05 | $20.72 | $20.93 | 1 072 580 |
Jul 11, 2022 | $20.80 | $20.95 | $20.80 | $20.84 | 520 401 |
Jul 08, 2022 | $20.86 | $21.02 | $20.81 | $20.95 | 1 138 938 |
Jul 07, 2022 | $20.84 | $21.07 | $20.84 | $20.98 | 2 373 595 |
Jul 06, 2022 | $19.77 | $20.85 | $19.58 | $20.78 | 3 158 327 |
Jul 05, 2022 | $18.94 | $19.87 | $18.85 | $19.82 | 1 879 257 |
Jul 01, 2022 | $19.24 | $19.38 | $18.85 | $19.24 | 309 639 |
Jun 30, 2022 | $19.10 | $19.43 | $18.91 | $19.35 | 400 886 |
Jun 29, 2022 | $19.09 | $19.28 | $18.80 | $19.18 | 430 311 |
Jun 28, 2022 | $18.71 | $19.19 | $18.68 | $19.18 | 544 599 |
Jun 27, 2022 | $19.38 | $19.38 | $18.65 | $18.72 | 204 008 |
Jun 24, 2022 | $18.68 | $19.21 | $18.60 | $19.19 | 721 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.