14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.71 $22.71 Friday, 27th Jan 2023 ATC stock ended at $22.71. During the day the stock fluctuated 0% from a day low at $22.71 to a day high of $22.71.
90 days $22.71 $22.71
52 weeks $18.06 $24.68

Historical Atotech Limited prices

Date Open High Low Close Volume
May 17, 2022 $21.20 $21.46 $21.08 $21.14 872 222
May 16, 2022 $21.24 $21.24 $20.98 $20.99 181 466
May 13, 2022 $20.75 $21.21 $20.73 $21.20 658 408
May 12, 2022 $20.89 $21.03 $20.23 $20.72 3 199 878
May 11, 2022 $21.07 $21.27 $20.98 $21.06 588 550
May 10, 2022 $21.14 $21.30 $20.92 $21.13 653 788
May 09, 2022 $21.31 $21.48 $20.65 $20.82 1 485 547
May 06, 2022 $21.37 $21.65 $21.34 $21.57 852 292
May 05, 2022 $21.88 $21.88 $21.29 $21.40 750 932
May 04, 2022 $21.83 $22.00 $21.51 $22.00 559 691
May 03, 2022 $21.65 $21.81 $21.51 $21.73 412 192
May 02, 2022 $21.34 $21.65 $21.34 $21.61 330 120
Apr 29, 2022 $21.53 $21.68 $21.28 $21.30 445 294
Apr 28, 2022 $21.41 $21.60 $21.21 $21.51 403 299
Apr 27, 2022 $21.25 $21.36 $21.03 $21.22 706 287
Apr 26, 2022 $21.64 $21.64 $21.33 $21.33 393 854
Apr 25, 2022 $21.55 $21.69 $21.43 $21.67 356 480
Apr 22, 2022 $21.66 $21.68 $21.55 $21.57 93 902
Apr 21, 2022 $22.04 $22.06 $21.66 $21.78 1 121 800
Apr 20, 2022 $21.91 $22.00 $21.86 $21.94 641 300
Apr 19, 2022 $21.49 $21.82 $21.49 $21.77 800 600
Apr 18, 2022 $21.55 $21.67 $21.42 $21.58 586 900
Apr 14, 2022 $21.68 $21.70 $21.45 $21.47 794 853
Apr 13, 2022 $21.61 $21.80 $21.56 $21.68 1 324 138
Apr 12, 2022 $21.66 $21.84 $21.60 $21.67 1 269 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atotech Limited

Atotech Limited Atotech Limited, a chemicals technology company, provides specialty electroplating and surface finishing solutions worldwide. The company operates through two segments, Electronics (EL) and General Metal Finishing (GMF). The EL segment manufactures and supplies chemistry, production equipment, software, and services to the electronics industry, which include printed circuit board manufacturers, package substrate makers, and semiconductor companie... ATC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT