14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr169.00 kr178.45 Friday, 14th Jun 2024 ATCO-B.ST stock ended at kr172.95. This is 1.00% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.04% from a day low at kr171.40 to a day high of kr174.90.
90 days kr152.60 kr178.45
52 weeks kr119.10 kr178.45

Historical Atlas Copco AB prices

Date Open High Low Close Volume
Oct 06, 2022 kr99.70 kr102.34 kr99.61 kr100.80 6 091
Oct 05, 2022 kr99.39 kr100.68 kr98.69 kr99.80 6 268 222
Oct 04, 2022 kr94.79 kr99.55 kr94.42 kr99.39 2 824 464
Oct 03, 2022 kr92.18 kr93.44 kr90.01 kr93.44 2 642 849
Sep 30, 2022 kr92.45 kr93.66 kr90.40 kr93.30 4 234 648
Sep 29, 2022 kr93.64 kr93.91 kr90.90 kr91.60 2 314 625
Sep 28, 2022 kr92.12 kr94.15 kr90.07 kr93.90 7 775 143
Sep 27, 2022 kr94.00 kr94.52 kr92.12 kr93.56 412 762
Sep 26, 2022 kr91.40 kr94.51 kr91.30 kr92.54 501 330
Sep 23, 2022 kr91.70 kr92.57 kr89.70 kr92.12 509 150
Sep 22, 2022 kr92.24 kr93.94 kr91.32 kr91.63 509 885
Sep 21, 2022 kr91.10 kr94.72 kr90.96 kr94.50 601
Sep 20, 2022 kr95.58 kr95.61 kr91.86 kr92.21 271 853
Sep 19, 2022 kr95.00 kr95.72 kr93.72 kr95.20 1 161 581
Sep 16, 2022 kr95.84 kr96.71 kr95.02 kr95.16 2 714 847
Sep 15, 2022 kr98.01 kr98.84 kr96.97 kr97.56 217 551
Sep 14, 2022 kr98.39 kr98.83 kr97.05 kr98.00 1 470 938
Sep 13, 2022 kr102.00 kr102.40 kr99.30 kr99.30 3 281 409
Sep 12, 2022 kr100.44 kr101.56 kr100.10 kr101.40 906 179
Sep 09, 2022 kr98.42 kr100.56 kr98.21 kr99.97 1 868 842
Sep 08, 2022 kr97.90 kr98.70 kr95.98 kr98.27 2 331 964
Sep 07, 2022 kr96.89 kr98.05 kr96.16 kr97.61 1 272 985
Sep 06, 2022 kr97.60 kr99.05 kr96.28 kr98.07 1 350 633
Sep 05, 2022 kr96.10 kr97.79 kr95.48 kr97.60 1 178 561
Sep 02, 2022 kr96.51 kr99.20 kr95.90 kr99.20 960 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATCO-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCO-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATCO-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Copco AB

Atlas Copco AB Atlas Corp. operates as an asset manager and operator of containerships. The company, through its subsidiaries, operates as an independent charter owner and manager of containerships. The company charters its containerships under long-term and fixed-rate time charters to various container liner companies. It also provides electricity to oil and gas, mining, and other industries, as well as government backed and private utilities; and power soluti... ATCO-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT