Atlas Copco AB Stock Price (Quote)
kr172.95
-1.75 (-1.00%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr169.00 | kr178.45 | Friday, 14th Jun 2024 ATCO-B.ST stock ended at kr172.95. This is 1.00% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.04% from a day low at kr171.40 to a day high of kr174.90. |
90 days | kr152.60 | kr178.45 | |
52 weeks | kr119.10 | kr178.45 |
Historical Atlas Copco AB prices
Date | Open | High | Low | Close | Volume |
Oct 06, 2022 | kr99.70 | kr102.34 | kr99.61 | kr100.80 | 6 091 |
Oct 05, 2022 | kr99.39 | kr100.68 | kr98.69 | kr99.80 | 6 268 222 |
Oct 04, 2022 | kr94.79 | kr99.55 | kr94.42 | kr99.39 | 2 824 464 |
Oct 03, 2022 | kr92.18 | kr93.44 | kr90.01 | kr93.44 | 2 642 849 |
Sep 30, 2022 | kr92.45 | kr93.66 | kr90.40 | kr93.30 | 4 234 648 |
Sep 29, 2022 | kr93.64 | kr93.91 | kr90.90 | kr91.60 | 2 314 625 |
Sep 28, 2022 | kr92.12 | kr94.15 | kr90.07 | kr93.90 | 7 775 143 |
Sep 27, 2022 | kr94.00 | kr94.52 | kr92.12 | kr93.56 | 412 762 |
Sep 26, 2022 | kr91.40 | kr94.51 | kr91.30 | kr92.54 | 501 330 |
Sep 23, 2022 | kr91.70 | kr92.57 | kr89.70 | kr92.12 | 509 150 |
Sep 22, 2022 | kr92.24 | kr93.94 | kr91.32 | kr91.63 | 509 885 |
Sep 21, 2022 | kr91.10 | kr94.72 | kr90.96 | kr94.50 | 601 |
Sep 20, 2022 | kr95.58 | kr95.61 | kr91.86 | kr92.21 | 271 853 |
Sep 19, 2022 | kr95.00 | kr95.72 | kr93.72 | kr95.20 | 1 161 581 |
Sep 16, 2022 | kr95.84 | kr96.71 | kr95.02 | kr95.16 | 2 714 847 |
Sep 15, 2022 | kr98.01 | kr98.84 | kr96.97 | kr97.56 | 217 551 |
Sep 14, 2022 | kr98.39 | kr98.83 | kr97.05 | kr98.00 | 1 470 938 |
Sep 13, 2022 | kr102.00 | kr102.40 | kr99.30 | kr99.30 | 3 281 409 |
Sep 12, 2022 | kr100.44 | kr101.56 | kr100.10 | kr101.40 | 906 179 |
Sep 09, 2022 | kr98.42 | kr100.56 | kr98.21 | kr99.97 | 1 868 842 |
Sep 08, 2022 | kr97.90 | kr98.70 | kr95.98 | kr98.27 | 2 331 964 |
Sep 07, 2022 | kr96.89 | kr98.05 | kr96.16 | kr97.61 | 1 272 985 |
Sep 06, 2022 | kr97.60 | kr99.05 | kr96.28 | kr98.07 | 1 350 633 |
Sep 05, 2022 | kr96.10 | kr97.79 | kr95.48 | kr97.60 | 1 178 561 |
Sep 02, 2022 | kr96.51 | kr99.20 | kr95.90 | kr99.20 | 960 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATCO-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCO-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATCO-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.