14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr152.60 kr176.55 Friday, 17th May 2024 ATCO-B.ST stock ended at kr170.20. This is 0.0881% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at kr169.00 to a day high of kr170.70.
90 days kr149.60 kr176.55
52 weeks kr119.10 kr176.55

Historical Atlas Copco AB prices

Date Open High Low Close Volume
Dec 28, 2021 kr528.00 kr532.20 kr526.60 kr531.80 165 422
Dec 27, 2021 kr525.80 kr528.60 kr522.00 kr528.20 231 571
Dec 23, 2021 kr514.60 kr528.40 kr513.40 kr527.00 369 352
Dec 22, 2021 kr505.80 kr513.00 kr504.00 kr513.00 298 902
Dec 21, 2021 kr500.20 kr506.00 kr498.40 kr505.60 357 629
Dec 20, 2021 kr489.60 kr496.80 kr489.00 kr494.80 347 566
Dec 17, 2021 kr509.60 kr511.80 kr496.30 kr501.00 494 895
Dec 16, 2021 kr508.80 kr513.80 kr504.00 kr510.60 426 653
Dec 15, 2021 kr492.30 kr504.40 kr492.10 kr499.70 780 521
Dec 14, 2021 kr504.40 kr507.80 kr490.10 kr490.70 506 794
Dec 13, 2021 kr500.80 kr508.20 kr499.40 kr502.20 311 441
Dec 10, 2021 kr495.80 kr502.00 kr495.70 kr499.80 272 709
Dec 09, 2021 kr508.00 kr510.60 kr497.30 kr499.50 497 584
Dec 08, 2021 kr504.00 kr510.00 kr502.20 kr504.80 599 554
Dec 07, 2021 kr493.30 kr506.40 kr493.30 kr504.20 730 423
Dec 06, 2021 kr486.00 kr490.70 kr479.10 kr489.00 526 315
Dec 03, 2021 kr481.40 kr483.70 kr478.50 kr478.80 29 839
Dec 02, 2021 kr471.90 kr473.40 kr468.00 kr468.10 40 576
Dec 01, 2021 kr475.00 kr478.10 kr470.80 kr478.10 547 018
Nov 30, 2021 kr467.10 kr481.20 kr463.70 kr471.00 1 370 608
Nov 29, 2021 kr469.60 kr477.10 kr469.60 kr475.30 439 390
Nov 26, 2021 kr472.80 kr476.60 kr466.90 kr466.90 711 208
Nov 25, 2021 kr485.00 kr492.20 kr484.00 kr488.80 260 556
Nov 24, 2021 kr481.70 kr490.60 kr479.70 kr482.80 385 484
Nov 23, 2021 kr493.10 kr496.00 kr480.60 kr481.70 350 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATCO-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCO-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATCO-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Copco AB

Atlas Copco AB Atlas Corp. operates as an asset manager and operator of containerships. The company, through its subsidiaries, operates as an independent charter owner and manager of containerships. The company charters its containerships under long-term and fixed-rate time charters to various container liner companies. It also provides electricity to oil and gas, mining, and other industries, as well as government backed and private utilities; and power soluti... ATCO-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT