14-day Premium Trial Subscription Try For FreeTry Free
kr169.25
+3.90 (+2.36%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr152.60 kr170.45 Friday, 3rd May 2024 ATCO-B.ST stock ended at kr169.25. This is 2.36% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.77% from a day low at kr166.35 to a day high of kr169.30.
90 days kr143.45 kr170.45
52 weeks kr119.10 kr170.45

Historical Atlas Copco AB prices

Date Open High Low Close Volume
May 03, 2024 kr166.60 kr169.30 kr166.35 kr169.25 1 872 896
May 02, 2024 kr166.00 kr167.75 kr165.05 kr165.35 1 726 004
Apr 30, 2024 kr169.95 kr170.45 kr166.10 kr167.50 1 436 978
Apr 29, 2024 kr167.60 kr169.30 kr167.25 kr167.65 1 198 768
Apr 26, 2024 kr164.80 kr167.65 kr164.30 kr167.05 1 863 171
Apr 25, 2024 kr165.40 kr165.60 kr161.05 kr162.65 1 783 223
Apr 24, 2024 kr155.00 kr167.25 kr153.10 kr166.45 3 892 558
Apr 23, 2024 kr152.80 kr155.15 kr152.60 kr153.90 1 500 172
Apr 22, 2024 kr156.05 kr158.00 kr152.80 kr152.80 1 608 075
Apr 19, 2024 kr158.30 kr158.45 kr155.60 kr155.60 1 807 735
Apr 18, 2024 kr160.75 kr160.90 kr159.10 kr159.40 1 314 082
Apr 17, 2024 kr158.50 kr162.50 kr157.60 kr160.25 1 184 383
Apr 16, 2024 kr160.35 kr161.00 kr158.90 kr160.10 1 459 393
Apr 15, 2024 kr160.65 kr164.90 kr160.65 kr162.15 1 001 496
Apr 12, 2024 kr159.70 kr162.05 kr159.40 kr159.50 1 069 731
Apr 11, 2024 kr158.70 kr160.55 kr156.20 kr158.00 1 927 227
Apr 10, 2024 kr158.80 kr160.20 kr157.35 kr159.15 1 227 593
Apr 09, 2024 kr159.20 kr160.30 kr157.95 kr158.55 1 008 046
Apr 08, 2024 kr158.00 kr160.40 kr158.00 kr159.80 1 579 598
Apr 05, 2024 kr157.00 kr157.70 kr154.90 kr157.35 1 726 137
Apr 04, 2024 kr158.95 kr159.85 kr158.25 kr159.50 1 043 119
Apr 03, 2024 kr158.50 kr159.65 kr158.20 kr158.95 1 082 814
Apr 02, 2024 kr159.70 kr161.05 kr157.70 kr158.40 1 743 894
Mar 28, 2024 kr160.60 kr161.15 kr157.95 kr158.15 1 346 982
Mar 27, 2024 kr163.00 kr163.30 kr159.55 kr160.45 1 897 792
Click to get the best stock tips daily for free!

About Atlas Copco AB

Atlas Copco AB Atlas Corp. operates as an asset manager and operator of containerships. The company, through its subsidiaries, operates as an independent charter owner and manager of containerships. The company charters its containerships under long-term and fixed-rate time charters to various container liner companies. It also provides electricity to oil and gas, mining, and other industries, as well as government backed and private utilities; and power soluti... ATCO-B.ST Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT