OMX:ATCO-B
Atlas Copco AB Stock Price (Quote)
kr170.20
-0.150 (-0.0881%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr152.60 | kr176.55 | Friday, 17th May 2024 ATCO-B.ST stock ended at kr170.20. This is 0.0881% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at kr169.00 to a day high of kr170.70. |
90 days | kr149.60 | kr176.55 | |
52 weeks | kr119.10 | kr176.55 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | kr129.30 | kr131.40 | kr128.55 | kr130.45 | 967 052 |
Sep 05, 2023 | kr128.00 | kr130.25 | kr127.25 | kr130.15 | 1 327 636 |
Sep 04, 2023 | kr128.10 | kr128.90 | kr127.45 | kr128.30 | 748 399 |
Sep 01, 2023 | kr126.20 | kr128.80 | kr125.60 | kr127.60 | 1 383 770 |
Aug 31, 2023 | kr129.00 | kr129.10 | kr125.55 | kr126.35 | 5 422 785 |
Aug 30, 2023 | kr130.00 | kr130.25 | kr128.30 | kr129.05 | 1 139 922 |
Aug 29, 2023 | kr127.75 | kr130.10 | kr127.60 | kr129.70 | 1 914 144 |
Aug 28, 2023 | kr126.90 | kr127.95 | kr125.55 | kr127.25 | 936 616 |
Aug 25, 2023 | kr125.10 | kr126.75 | kr124.50 | kr125.65 | 1 167 448 |
Aug 24, 2023 | kr125.20 | kr127.15 | kr124.85 | kr125.55 | 1 335 592 |
Aug 23, 2023 | kr124.80 | kr124.90 | kr123.85 | kr124.55 | 689 562 |
Aug 22, 2023 | kr122.95 | kr124.75 | kr122.25 | kr124.65 | 632 724 |
Aug 21, 2023 | kr121.50 | kr123.85 | kr121.50 | kr122.55 | 741 527 |
Aug 18, 2023 | kr122.25 | kr122.55 | kr121.05 | kr122.30 | 1 083 098 |
Aug 17, 2023 | kr124.10 | kr124.10 | kr122.35 | kr122.70 | 1 134 315 |
Aug 16, 2023 | kr123.30 | kr125.35 | kr123.15 | kr125.05 | 1 107 596 |
Aug 15, 2023 | kr126.45 | kr126.45 | kr123.75 | kr124.30 | 1 426 919 |
Aug 14, 2023 | kr125.85 | kr126.35 | kr125.10 | kr126.15 | 870 825 |
Aug 11, 2023 | kr127.05 | kr127.05 | kr125.90 | kr126.60 | 819 445 |
Aug 10, 2023 | kr127.40 | kr128.45 | kr126.65 | kr127.30 | 928 028 |
Aug 09, 2023 | kr126.80 | kr129.10 | kr126.75 | kr127.45 | 686 283 |
Aug 08, 2023 | kr127.20 | kr127.85 | kr125.55 | kr126.10 | 772 682 |
Aug 07, 2023 | kr127.15 | kr128.00 | kr125.95 | kr127.95 | 901 137 |
Aug 04, 2023 | kr126.10 | kr127.55 | kr125.40 | kr127.45 | 1 020 776 |
Aug 03, 2023 | kr128.20 | kr128.20 | kr125.05 | kr126.10 | 1 788 218 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATCO-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCO-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATCO-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.