14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr152.60 kr176.55 Friday, 17th May 2024 ATCO-B.ST stock ended at kr170.20. This is 0.0881% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at kr169.00 to a day high of kr170.70.
90 days kr149.60 kr176.55
52 weeks kr119.10 kr176.55

Historical Atlas Copco AB prices

Date Open High Low Close Volume
Jun 28, 2023 kr135.55 kr136.70 kr134.90 kr135.00 888 407
Jun 27, 2023 kr133.95 kr135.45 kr133.95 kr135.00 1 069 028
Jun 26, 2023 kr132.60 kr134.40 kr131.50 kr134.40 1 635 011
Jun 22, 2023 kr134.75 kr134.75 kr132.40 kr134.05 1 436 444
Jun 21, 2023 kr133.90 kr135.15 kr133.40 kr134.75 1 539 351
Jun 20, 2023 kr134.30 kr134.85 kr133.70 kr134.10 1 352 091
Jun 19, 2023 kr135.35 kr135.35 kr133.65 kr134.30 1 211 495
Jun 16, 2023 kr139.20 kr139.50 kr135.05 kr135.35 3 142 696
Jun 15, 2023 kr138.40 kr139.30 kr136.85 kr138.55 1 527 415
Jun 14, 2023 kr140.40 kr140.95 kr139.60 kr140.75 1 290 850
Jun 13, 2023 kr139.75 kr140.80 kr139.25 kr140.30 1 872 965
Jun 12, 2023 kr138.90 kr139.70 kr137.30 kr138.15 1 060 918
Jun 09, 2023 kr138.60 kr138.95 kr137.30 kr137.90 1 140 057
Jun 08, 2023 kr136.85 kr138.40 kr136.00 kr138.30 1 421 160
Jun 07, 2023 kr137.45 kr138.45 kr136.20 kr137.35 2 488 590
Jun 05, 2023 kr137.60 kr138.90 kr136.85 kr137.45 1 583 503
Jun 02, 2023 kr136.75 kr137.75 kr135.70 kr137.60 2 280 802
Jun 01, 2023 kr137.20 kr137.85 kr134.25 kr135.70 2 967 682
May 31, 2023 kr138.10 kr139.35 kr136.25 kr136.60 5 862 600
May 30, 2023 kr136.00 kr139.65 kr135.55 kr138.10 1 966 997
May 29, 2023 kr138.50 kr138.90 kr135.60 kr136.25 967 552
May 26, 2023 kr134.15 kr138.95 kr134.15 kr138.35 2 449 860
May 25, 2023 kr131.70 kr134.70 kr131.60 kr133.40 2 381 979
May 24, 2023 kr131.65 kr131.65 kr130.15 kr130.90 1 479 333
May 23, 2023 kr134.60 kr135.00 kr132.35 kr132.70 1 164 082

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATCO-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCO-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATCO-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Copco AB

Atlas Copco AB Atlas Corp. operates as an asset manager and operator of containerships. The company, through its subsidiaries, operates as an independent charter owner and manager of containerships. The company charters its containerships under long-term and fixed-rate time charters to various container liner companies. It also provides electricity to oil and gas, mining, and other industries, as well as government backed and private utilities; and power soluti... ATCO-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT