14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.06 $16.46 Wednesday, 29th May 2024 ATEN stock ended at $15.19. This is 1.36% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 1.82% from a day low at $15.12 to a day high of $15.39.
90 days $12.72 $16.46
52 weeks $10.04 $16.46

Historical A10 Networks Inc prices

Date Open High Low Close Volume
Jun 16, 2016 $6.53 $6.60 $6.44 $6.56 207 326
Jun 15, 2016 $6.52 $6.72 $6.49 $6.57 302 857
Jun 14, 2016 $6.62 $6.69 $6.46 $6.49 274 125
Jun 13, 2016 $6.79 $6.83 $6.64 $6.66 195 860
Jun 10, 2016 $6.76 $6.94 $6.76 $6.81 392 132
Jun 09, 2016 $6.90 $6.91 $6.81 $6.87 193 514
Jun 08, 2016 $6.80 $6.96 $6.76 $6.92 347 606
Jun 07, 2016 $6.73 $6.83 $6.70 $6.80 361 300
Jun 06, 2016 $6.67 $6.80 $6.66 $6.76 328 428
Jun 03, 2016 $6.73 $6.73 $6.60 $6.67 233 520
Jun 02, 2016 $6.56 $6.75 $6.56 $6.75 323 870
Jun 01, 2016 $6.40 $6.65 $6.39 $6.64 381 054
May 31, 2016 $6.40 $6.46 $6.37 $6.46 347 912
May 27, 2016 $6.30 $6.40 $6.24 $6.37 183 493
May 26, 2016 $6.36 $6.38 $6.28 $6.32 228 062
May 25, 2016 $6.31 $6.44 $6.27 $6.35 265 819
May 24, 2016 $6.20 $6.35 $6.16 $6.34 474 259
May 23, 2016 $6.15 $6.22 $6.10 $6.13 276 705
May 20, 2016 $6.06 $6.23 $6.02 $6.22 243 121
May 19, 2016 $6.12 $6.16 $6.00 $6.05 172 464
May 18, 2016 $6.12 $6.21 $6.07 $6.17 204 109
May 17, 2016 $6.25 $6.25 $6.08 $6.12 372 135
May 16, 2016 $6.18 $6.33 $6.18 $6.25 300 338
May 13, 2016 $6.19 $6.28 $6.16 $6.20 239 722
May 12, 2016 $6.26 $6.30 $6.12 $6.18 263 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATEN stock historical prices to predict future price movements?
Trend Analysis: Examine the ATEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A10 Networks Inc

A10 Networks A10 Networks, Inc. provides networking solutions in the Americas, Japan, other Asia Pacific, and EMEA countries. The company offers Thunder Application Delivery Controller (ADC) that provides advanced server load balancing; Lightning ADC, a cloud-native software-as-a-service platform to boost the delivery and security of applications and microservices; and Thunder Carrier Grade Networking product, which offers standards-compliant address and prot... ATEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT