Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $24.08 $30.05 Thursday, 16th May 2024 ATHM stock ended at $29.54. This is 1.55% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.46% from a day low at $28.89 to a day high of $29.60.
90 days $24.08 $30.05
52 weeks $23.81 $34.10

Historical Autohome Inc prices

Date Open High Low Close Volume
Mar 08, 2023 $30.44 $31.17 $30.35 $30.85 413 240
Mar 07, 2023 $31.68 $31.68 $30.39 $30.87 521 212
Mar 06, 2023 $32.86 $32.86 $31.72 $31.81 445 313
Mar 03, 2023 $32.65 $33.25 $32.58 $32.96 312 486
Mar 02, 2023 $31.43 $32.59 $31.28 $32.58 465 132
Mar 01, 2023 $31.97 $32.38 $31.48 $31.87 627 747
Feb 28, 2023 $30.85 $31.29 $30.44 $30.50 675 211
Feb 27, 2023 $31.83 $32.07 $31.13 $31.24 301 365
Feb 24, 2023 $31.00 $32.10 $30.60 $31.13 677 254
Feb 23, 2023 $32.69 $32.98 $31.07 $31.53 547 433
Feb 22, 2023 $31.72 $32.69 $31.72 $32.46 950 446
Feb 21, 2023 $33.57 $33.89 $31.59 $31.83 904 197
Feb 17, 2023 $35.00 $35.29 $34.27 $34.45 562 574
Feb 16, 2023 $36.85 $37.57 $35.22 $35.83 1 009 986
Feb 15, 2023 $34.71 $36.53 $34.58 $36.48 505 450
Feb 14, 2023 $35.23 $35.86 $34.74 $35.22 935 603
Feb 13, 2023 $36.32 $36.83 $35.25 $35.95 650 097
Feb 10, 2023 $36.22 $36.73 $35.29 $35.52 914 039
Feb 09, 2023 $36.78 $37.82 $36.67 $37.12 439 620
Feb 08, 2023 $35.91 $35.93 $35.27 $35.54 658 853
Feb 07, 2023 $35.85 $36.21 $35.25 $35.97 553 615
Feb 06, 2023 $34.85 $35.60 $34.44 $35.42 660 013
Feb 03, 2023 $36.56 $37.21 $35.75 $35.93 643 381
Feb 02, 2023 $36.34 $37.33 $36.04 $36.99 1 195 406
Feb 01, 2023 $35.44 $36.62 $35.31 $36.21 887 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATHM stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Autohome Inc

Autohome Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comp... ATHM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT