$23.22
+0.350 (+1.53%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.68 | $23.38 | Friday, 31st Jul 2026 ATHM stock ended at $23.22. This is 1.53% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.73% from a day low at $22.72 to a day high of $23.34. |
| 90 days | $15.57 | $23.38 | |
| 52 weeks | $15.57 | $29.92 |
Historical Autohome Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $22.85 | $23.34 | $22.72 | $23.22 | 701 306 |
| Jul 30, 2026 | $22.42 | $23.04 | $22.42 | $22.87 | 777 921 |
| Jul 29, 2026 | $23.13 | $23.19 | $22.49 | $22.74 | 1 079 330 |
| Jul 28, 2026 | $21.89 | $23.38 | $21.70 | $23.01 | 1 499 916 |
| Jul 27, 2026 | $21.59 | $21.59 | $21.04 | $21.37 | 578 311 |
| Jul 24, 2026 | $21.36 | $21.47 | $20.91 | $21.11 | 570 153 |
| Jul 23, 2026 | $21.45 | $21.62 | $20.99 | $21.27 | 635 196 |
| Jul 22, 2026 | $21.03 | $21.63 | $20.93 | $21.51 | 757 095 |
| Jul 21, 2026 | $21.27 | $21.45 | $20.81 | $21.26 | 607 923 |
| Jul 20, 2026 | $22.17 | $22.37 | $21.36 | $21.43 | 587 030 |
| Jul 17, 2026 | $21.45 | $21.98 | $21.22 | $21.53 | 866 374 |
| Jul 16, 2026 | $21.62 | $22.20 | $21.57 | $21.80 | 545 155 |
| Jul 15, 2026 | $21.01 | $21.85 | $21.00 | $21.59 | 450 044 |
| Jul 14, 2026 | $20.60 | $20.99 | $20.23 | $20.86 | 427 634 |
| Jul 13, 2026 | $20.36 | $20.67 | $20.05 | $20.37 | 467 937 |
| Jul 10, 2026 | $20.70 | $20.72 | $20.11 | $20.30 | 383 156 |
| Jul 09, 2026 | $19.72 | $20.56 | $19.36 | $20.50 | 588 635 |
| Jul 08, 2026 | $19.07 | $20.10 | $18.95 | $19.94 | 644 950 |
| Jul 07, 2026 | $18.73 | $18.98 | $18.41 | $18.67 | 310 458 |
| Jul 06, 2026 | $18.21 | $18.84 | $17.91 | $18.63 | 389 195 |
| Jul 02, 2026 | $18.01 | $18.28 | $17.68 | $18.18 | 506 746 |
| Jul 01, 2026 | $19.33 | $19.54 | $18.78 | $19.09 | 692 744 |
| Jun 30, 2026 | $18.93 | $19.23 | $18.56 | $19.03 | 613 281 |
| Jun 29, 2026 | $18.75 | $19.12 | $18.55 | $19.00 | 1 147 325 |
| Jun 26, 2026 | $18.54 | $18.90 | $18.53 | $18.56 | 286 219 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATHM stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ATHM