NYSE:ATHM
Autohome Inc Stock Price (Quote)
$26.00
+0.95 (+3.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $27.37 | Friday, 26th Apr 2024 ATHM stock ended at $26.00. This is 3.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $25.13 to a day high of $26.00. |
| 90 days | $23.81 | $27.50 | |
| 52 weeks | $23.81 | $34.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.44 | $26.00 | $25.13 | $26.00 | 578 725 |
| Apr 25, 2024 | $25.17 | $25.39 | $24.92 | $25.05 | 308 337 |
| Apr 24, 2024 | $25.01 | $25.25 | $24.74 | $25.23 | 424 093 |
| Apr 23, 2024 | $24.65 | $24.94 | $24.45 | $24.74 | 516 759 |
| Apr 22, 2024 | $24.27 | $24.85 | $24.19 | $24.69 | 294 710 |
| Apr 19, 2024 | $24.16 | $24.37 | $24.08 | $24.28 | 196 116 |
| Apr 18, 2024 | $24.47 | $24.47 | $24.14 | $24.26 | 291 459 |
| Apr 17, 2024 | $24.33 | $24.56 | $24.22 | $24.27 | 421 191 |
| Apr 16, 2024 | $24.60 | $24.60 | $24.23 | $24.25 | 257 172 |
| Apr 15, 2024 | $25.24 | $25.35 | $24.62 | $24.71 | 205 797 |
| Apr 12, 2024 | $26.47 | $26.55 | $25.23 | $25.24 | 434 587 |
| Apr 11, 2024 | $27.12 | $27.37 | $26.77 | $26.95 | 178 407 |
| Apr 10, 2024 | $27.08 | $27.23 | $26.65 | $26.83 | 283 124 |
| Apr 09, 2024 | $26.67 | $27.24 | $26.55 | $27.22 | 208 345 |
| Apr 08, 2024 | $26.30 | $26.84 | $26.29 | $26.62 | 371 241 |
| Apr 05, 2024 | $26.40 | $26.49 | $26.08 | $26.13 | 139 132 |
| Apr 04, 2024 | $26.62 | $27.04 | $26.40 | $26.59 | 220 676 |
| Apr 03, 2024 | $26.84 | $26.84 | $26.29 | $26.49 | 268 901 |
| Apr 02, 2024 | $26.51 | $26.96 | $26.39 | $26.94 | 219 049 |
| Apr 01, 2024 | $26.30 | $26.87 | $26.28 | $26.55 | 234 902 |
| Mar 28, 2024 | $26.56 | $26.89 | $26.04 | $26.22 | 269 627 |
| Mar 27, 2024 | $25.83 | $26.59 | $25.63 | $26.52 | 403 955 |
| Mar 26, 2024 | $26.18 | $26.19 | $25.62 | $25.72 | 196 099 |
| Mar 25, 2024 | $25.88 | $26.17 | $25.84 | $26.03 | 153 353 |
| Mar 22, 2024 | $26.23 | $26.44 | $25.92 | $25.97 | 227 695 |
