Range Low Price High Price Comment
30 days $15.57 $19.65 Wednesday, 3rd Jun 2026 ATHM stock ended at $18.18. This is 0.93% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.89% from a day low at $17.98 to a day high of $18.50.
90 days $15.57 $19.87
52 weeks $15.57 $29.92

Historical Autohome Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $18.28 $18.50 $17.98 $18.18 540 161
Jun 02, 2026 $18.00 $18.63 $18.00 $18.35 730 819
Jun 01, 2026 $17.34 $17.92 $17.12 $17.91 562 294
May 29, 2026 $17.34 $18.07 $17.23 $17.46 650 556
May 28, 2026 $15.66 $17.37 $15.57 $17.30 1 026 301
May 27, 2026 $16.42 $16.63 $16.32 $16.38 562 771
May 26, 2026 $16.68 $16.89 $16.37 $16.49 584 464
May 22, 2026 $16.08 $16.78 $16.06 $16.59 622 608
May 21, 2026 $16.62 $16.89 $16.48 $16.68 409 694
May 20, 2026 $16.76 $17.06 $16.36 $16.93 789 044
May 19, 2026 $16.86 $17.16 $16.73 $16.83 535 685
May 18, 2026 $17.05 $17.15 $16.65 $16.89 550 638
May 15, 2026 $17.64 $17.75 $16.98 $17.05 899 803
May 14, 2026 $18.25 $18.30 $17.28 $17.71 828 659
May 13, 2026 $18.73 $19.43 $18.66 $19.20 368 356
May 12, 2026 $19.13 $19.13 $18.42 $18.82 471 178
May 11, 2026 $19.05 $19.54 $18.98 $19.17 370 277
May 08, 2026 $19.46 $19.65 $18.99 $19.00 331 319
May 07, 2026 $19.35 $19.62 $19.26 $19.34 521 583
May 06, 2026 $18.60 $19.55 $18.56 $19.37 535 972
May 05, 2026 $18.49 $18.49 $18.26 $18.33 189 086
May 04, 2026 $18.61 $18.84 $18.42 $18.42 175 313
May 01, 2026 $18.68 $18.68 $18.40 $18.60 206 817
Apr 30, 2026 $18.03 $18.67 $17.96 $18.63 393 723
Apr 29, 2026 $18.31 $18.41 $18.02 $18.21 485 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATHM stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AUTOHOME INC
Autohome
Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comp...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE