14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.08 $30.05 Friday, 17th May 2024 ATHM stock ended at $29.28. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.48% from a day low at $29.19 to a day high of $29.92.
90 days $24.08 $30.05
52 weeks $23.81 $34.10

Historical Autohome Inc prices

Date Open High Low Close Volume
May 02, 2016 $29.51 $29.64 $28.99 $29.04 336 508
Apr 29, 2016 $29.32 $29.68 $29.10 $29.56 323 720
Apr 28, 2016 $28.99 $29.57 $28.99 $29.24 494 819
Apr 27, 2016 $28.77 $29.02 $28.70 $28.96 662 907
Apr 26, 2016 $29.19 $29.20 $28.83 $28.87 608 056
Apr 25, 2016 $29.53 $29.78 $29.01 $29.04 585 077
Apr 22, 2016 $29.83 $30.09 $29.52 $29.82 1 135 491
Apr 21, 2016 $29.87 $30.21 $29.76 $29.93 646 381
Apr 20, 2016 $30.05 $30.68 $29.73 $29.98 1 753 041
Apr 19, 2016 $31.49 $31.76 $30.05 $30.11 1 048 363
Apr 18, 2016 $31.72 $31.72 $30.85 $31.49 3 380 235
Apr 15, 2016 $31.57 $32.15 $30.21 $32.15 2 659 671
Apr 14, 2016 $30.15 $30.32 $29.80 $30.16 690 519
Apr 13, 2016 $29.78 $30.70 $29.56 $30.20 1 181 225
Apr 12, 2016 $29.79 $29.91 $28.68 $29.40 916 367
Apr 11, 2016 $30.52 $30.59 $29.62 $29.79 1 776 128
Apr 08, 2016 $30.05 $31.16 $29.81 $30.07 1 449 251
Apr 07, 2016 $29.79 $30.32 $29.56 $29.81 1 828 825
Apr 06, 2016 $28.94 $29.91 $28.82 $29.80 972 549
Apr 05, 2016 $29.00 $29.32 $28.74 $28.76 713 971
Apr 04, 2016 $28.73 $29.37 $28.70 $29.10 1 054 695
Apr 01, 2016 $27.65 $28.87 $27.54 $28.66 1 968 246
Mar 31, 2016 $27.79 $28.16 $27.60 $27.94 851 461
Mar 30, 2016 $27.23 $28.12 $27.23 $27.89 1 223 115
Mar 29, 2016 $26.00 $27.18 $25.81 $26.88 371 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATHM stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Autohome Inc

Autohome Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comp... ATHM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT