NYSE:ATHM
Autohome Inc Stock Price (Quote)
$26.44
+0.84 (+3.28%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $27.37 | Thursday, 2nd May 2024 ATHM stock ended at $26.44. This is 3.28% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.25% from a day low at $26.13 to a day high of $26.98. |
| 90 days | $23.81 | $27.50 | |
| 52 weeks | $23.81 | $34.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $27.67 | $27.78 | $25.90 | $26.04 | 1 774 000 |
| Mar 09, 2016 | $27.32 | $27.50 | $26.95 | $27.20 | 688 000 |
| Mar 08, 2016 | $26.31 | $27.31 | $26.06 | $27.07 | 936 900 |
| Mar 07, 2016 | $26.91 | $27.42 | $26.04 | $26.48 | 656 700 |
| Mar 04, 2016 | $26.00 | $27.62 | $25.79 | $27.31 | 1 243 600 |
| Mar 03, 2016 | $25.03 | $25.85 | $25.00 | $25.80 | 581 700 |
| Mar 02, 2016 | $24.71 | $25.10 | $24.44 | $25.08 | 813 600 |
| Mar 01, 2016 | $24.98 | $25.11 | $24.50 | $24.55 | 685 200 |
| Feb 29, 2016 | $24.82 | $25.04 | $24.16 | $24.51 | 736 100 |
| Feb 26, 2016 | $25.01 | $25.08 | $24.42 | $24.90 | 973 000 |
| Feb 25, 2016 | $24.19 | $24.81 | $24.02 | $24.64 | 1 446 400 |
| Feb 24, 2016 | $24.18 | $24.97 | $23.10 | $24.87 | 1 493 500 |
| Feb 23, 2016 | $24.17 | $25.23 | $24.04 | $24.77 | 985 800 |
| Feb 22, 2016 | $24.30 | $24.55 | $23.10 | $24.45 | 2 579 500 |
| Feb 19, 2016 | $24.15 | $24.15 | $23.06 | $23.92 | 2 341 900 |
| Feb 18, 2016 | $25.57 | $25.91 | $23.81 | $24.35 | 2 558 800 |
| Feb 17, 2016 | $24.85 | $26.34 | $23.38 | $25.39 | 4 793 400 |
| Feb 16, 2016 | $24.31 | $25.14 | $24.08 | $24.84 | 1 417 100 |
| Feb 12, 2016 | $23.04 | $23.81 | $23.04 | $23.76 | 319 300 |
| Feb 11, 2016 | $22.43 | $23.13 | $21.63 | $22.73 | 588 200 |
| Feb 10, 2016 | $22.76 | $23.44 | $22.58 | $22.98 | 366 800 |
| Feb 09, 2016 | $21.95 | $23.15 | $21.53 | $22.54 | 788 900 |
| Feb 08, 2016 | $23.10 | $23.30 | $22.31 | $22.55 | 994 900 |
| Feb 05, 2016 | $24.48 | $24.48 | $23.46 | $23.49 | 899 400 |
| Feb 04, 2016 | $24.07 | $24.75 | $23.77 | $24.25 | 803 300 |
