14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ATLS
Delisted

Atlas Energy Group, LLC Stock Price (Quote)

$0.0092
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0092 $0.0092 Wednesday, 8th Dec 2021 ATLS stock ended at $0.0092. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092.
90 days $0.0092 $0.0092
52 weeks $0.0033 $0.0270

Historical Atlas Energy Group, LLC prices

Date Open High Low Close Volume
Jan 27, 2017 $0.635 $0.640 $0.580 $0.590 70 375
Jan 26, 2017 $0.655 $0.670 $0.565 $0.650 128 866
Jan 25, 2017 $0.675 $0.698 $0.650 $0.655 119 764
Jan 24, 2017 $0.698 $0.698 $0.665 $0.670 32 398
Jan 23, 2017 $0.660 $0.698 $0.660 $0.690 30 697
Jan 20, 2017 $0.690 $0.690 $0.650 $0.660 71 516
Jan 19, 2017 $0.700 $0.700 $0.650 $0.690 56 989
Jan 18, 2017 $0.682 $0.715 $0.680 $0.695 150 018
Jan 17, 2017 $0.699 $0.700 $0.690 $0.690 40 497
Jan 13, 2017 $0.699 $0.700 $0.695 $0.699 109 025
Jan 12, 2017 $0.699 $0.700 $0.699 $0.700 53 471
Jan 11, 2017 $0.690 $0.700 $0.690 $0.699 71 830
Jan 10, 2017 $0.690 $0.700 $0.690 $0.700 125 626
Jan 09, 2017 $0.673 $0.700 $0.665 $0.700 65 132
Jan 06, 2017 $0.700 $0.700 $0.671 $0.671 204 006
Jan 05, 2017 $0.710 $0.715 $0.665 $0.690 144 938
Jan 04, 2017 $0.700 $0.720 $0.700 $0.715 63 205
Jan 03, 2017 $0.720 $0.720 $0.700 $0.715 53 065
Dec 30, 2016 $0.740 $0.740 $0.700 $0.720 68 724
Dec 29, 2016 $0.735 $0.755 $0.735 $0.740 39 950
Dec 28, 2016 $0.750 $0.750 $0.710 $0.741 82 445
Dec 27, 2016 $0.735 $0.760 $0.720 $0.725 78 743
Dec 23, 2016 $0.770 $0.770 $0.723 $0.735 67 581
Dec 22, 2016 $0.740 $0.775 $0.720 $0.770 85 900
Dec 21, 2016 $0.738 $0.760 $0.720 $0.730 64 280

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATLS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!