NYSE:ATLS
Delisted
Atlas Energy Group, LLC Stock Price (Quote)
$0.0092
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0092 | $0.0092 | Wednesday, 8th Dec 2021 ATLS stock ended at $0.0092. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092. |
| 90 days | $0.0092 | $0.0092 | |
| 52 weeks | $0.0033 | $0.0270 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | $0.630 | $0.670 | $0.600 | $0.620 | 144 844 |
| Jan 15, 2016 | $0.570 | $0.630 | $0.560 | $0.600 | 102 796 |
| Jan 14, 2016 | $0.549 | $0.600 | $0.520 | $0.570 | 115 063 |
| Jan 13, 2016 | $0.640 | $0.698 | $0.502 | $0.526 | 314 444 |
| Jan 12, 2016 | $0.700 | $0.710 | $0.630 | $0.630 | 241 632 |
| Jan 11, 2016 | $0.80 | $0.80 | $0.680 | $0.690 | 243 906 |
| Jan 08, 2016 | $0.750 | $0.790 | $0.700 | $0.750 | 150 344 |
| Jan 07, 2016 | $0.770 | $0.83 | $0.692 | $0.740 | 190 840 |
| Jan 06, 2016 | $0.82 | $0.86 | $0.750 | $0.770 | 259 038 |
| Jan 05, 2016 | $0.92 | $0.92 | $0.83 | $0.85 | 70 308 |
