NYSE:ATLS
Delisted
Atlas Energy Group, LLC Stock Price (Quote)
$0.0092
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0092 | $0.0092 | Wednesday, 8th Dec 2021 ATLS stock ended at $0.0092. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092. |
| 90 days | $0.0092 | $0.0092 | |
| 52 weeks | $0.0033 | $0.0270 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | $0.590 | $0.630 | $0.550 | $0.570 | 222 669 |
| Feb 23, 2016 | $0.620 | $0.640 | $0.595 | $0.605 | 178 488 |
| Feb 22, 2016 | $0.650 | $0.670 | $0.620 | $0.634 | 172 636 |
| Feb 19, 2016 | $0.660 | $0.675 | $0.600 | $0.634 | 53 673 |
| Feb 18, 2016 | $0.680 | $0.680 | $0.660 | $0.670 | 30 995 |
| Feb 17, 2016 | $0.650 | $0.680 | $0.626 | $0.661 | 71 971 |
| Feb 16, 2016 | $0.675 | $0.680 | $0.630 | $0.650 | 59 260 |
| Feb 12, 2016 | $0.640 | $0.678 | $0.600 | $0.660 | 45 814 |
| Feb 11, 2016 | $0.580 | $0.730 | $0.550 | $0.640 | 183 437 |
| Feb 10, 2016 | $0.670 | $0.681 | $0.600 | $0.650 | 193 815 |
| Feb 09, 2016 | $0.750 | $0.780 | $0.664 | $0.685 | 87 627 |
| Feb 08, 2016 | $0.84 | $0.84 | $0.740 | $0.750 | 63 149 |
| Feb 05, 2016 | $0.83 | $0.87 | $0.780 | $0.80 | 44 349 |
| Feb 04, 2016 | $0.797 | $0.90 | $0.760 | $0.80 | 92 658 |
| Feb 03, 2016 | $0.760 | $0.80 | $0.735 | $0.770 | 47 314 |
| Feb 02, 2016 | $0.740 | $0.776 | $0.740 | $0.760 | 22 689 |
| Feb 01, 2016 | $0.80 | $0.82 | $0.740 | $0.759 | 209 762 |
| Jan 29, 2016 | $0.794 | $0.83 | $0.780 | $0.83 | 80 962 |
| Jan 28, 2016 | $0.752 | $0.83 | $0.752 | $0.790 | 64 758 |
| Jan 27, 2016 | $0.720 | $0.82 | $0.700 | $0.750 | 64 095 |
| Jan 26, 2016 | $0.710 | $0.740 | $0.696 | $0.730 | 87 412 |
| Jan 25, 2016 | $0.700 | $0.720 | $0.650 | $0.720 | 90 698 |
| Jan 22, 2016 | $0.700 | $0.720 | $0.662 | $0.720 | 144 747 |
| Jan 21, 2016 | $0.610 | $0.720 | $0.610 | $0.665 | 147 185 |
| Jan 20, 2016 | $0.629 | $0.630 | $0.560 | $0.625 | 252 300 |
