NYSE:ATLS
Delisted
Atlas Energy Group, LLC Stock Price (Quote)
$0.0092
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0092 | $0.0092 | Wednesday, 8th Dec 2021 ATLS stock ended at $0.0092. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092. |
90 days | $0.0092 | $0.0092 | |
52 weeks | $0.0033 | $0.0270 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2016 | $0.510 | $0.524 | $0.510 | $0.520 | 24 558 |
Apr 04, 2016 | $0.510 | $0.530 | $0.505 | $0.510 | 69 938 |
Apr 01, 2016 | $0.530 | $0.530 | $0.500 | $0.530 | 154 612 |
Mar 28, 2016 | $0.530 | $0.573 | $0.510 | $0.540 | 211 396 |
Mar 24, 2016 | $0.520 | $0.560 | $0.506 | $0.540 | 133 669 |
Mar 23, 2016 | $0.490 | $0.575 | $0.480 | $0.530 | 421 146 |
Mar 22, 2016 | $0.460 | $0.500 | $0.410 | $0.480 | 633 796 |
Mar 21, 2016 | $0.560 | $0.650 | $0.380 | $0.490 | 973 009 |
Mar 18, 2016 | $0.680 | $0.80 | $0.650 | $0.675 | 755 267 |
Mar 17, 2016 | $0.590 | $0.750 | $0.580 | $0.645 | 1 017 087 |
Mar 16, 2016 | $0.474 | $0.590 | $0.474 | $0.565 | 584 296 |
Mar 15, 2016 | $0.520 | $0.520 | $0.412 | $0.462 | 1 151 751 |
Mar 14, 2016 | $0.500 | $0.540 | $0.490 | $0.500 | 334 035 |
Mar 11, 2016 | $0.530 | $0.548 | $0.492 | $0.520 | 645 089 |
Mar 10, 2016 | $0.570 | $0.574 | $0.482 | $0.510 | 415 058 |
Mar 09, 2016 | $0.530 | $0.590 | $0.502 | $0.547 | 797 050 |
Mar 08, 2016 | $0.670 | $0.670 | $0.470 | $0.490 | 1 376 128 |
Mar 07, 2016 | $0.530 | $0.658 | $0.500 | $0.620 | 1 987 627 |
Mar 04, 2016 | $0.480 | $0.559 | $0.410 | $0.450 | 987 602 |
Mar 03, 2016 | $0.420 | $0.470 | $0.410 | $0.450 | 610 421 |
Mar 02, 2016 | $0.400 | $0.410 | $0.363 | $0.410 | 410 524 |
Mar 01, 2016 | $0.400 | $0.444 | $0.382 | $0.410 | 329 093 |
Feb 29, 2016 | $0.500 | $0.543 | $0.400 | $0.400 | 336 836 |
Feb 26, 2016 | $0.589 | $0.610 | $0.430 | $0.440 | 586 582 |
Feb 25, 2016 | $0.594 | $0.631 | $0.570 | $0.590 | 92 983 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATLS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.