14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ATLS
Delisted

Atlas Energy Group, LLC Stock Price (Quote)

$0.0092
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0092 $0.0092 Wednesday, 8th Dec 2021 ATLS stock ended at $0.0092. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092.
90 days $0.0092 $0.0092
52 weeks $0.0033 $0.0270

Historical Atlas Energy Group, LLC prices

Date Open High Low Close Volume
Apr 05, 2016 $0.510 $0.524 $0.510 $0.520 24 558
Apr 04, 2016 $0.510 $0.530 $0.505 $0.510 69 938
Apr 01, 2016 $0.530 $0.530 $0.500 $0.530 154 612
Mar 28, 2016 $0.530 $0.573 $0.510 $0.540 211 396
Mar 24, 2016 $0.520 $0.560 $0.506 $0.540 133 669
Mar 23, 2016 $0.490 $0.575 $0.480 $0.530 421 146
Mar 22, 2016 $0.460 $0.500 $0.410 $0.480 633 796
Mar 21, 2016 $0.560 $0.650 $0.380 $0.490 973 009
Mar 18, 2016 $0.680 $0.80 $0.650 $0.675 755 267
Mar 17, 2016 $0.590 $0.750 $0.580 $0.645 1 017 087
Mar 16, 2016 $0.474 $0.590 $0.474 $0.565 584 296
Mar 15, 2016 $0.520 $0.520 $0.412 $0.462 1 151 751
Mar 14, 2016 $0.500 $0.540 $0.490 $0.500 334 035
Mar 11, 2016 $0.530 $0.548 $0.492 $0.520 645 089
Mar 10, 2016 $0.570 $0.574 $0.482 $0.510 415 058
Mar 09, 2016 $0.530 $0.590 $0.502 $0.547 797 050
Mar 08, 2016 $0.670 $0.670 $0.470 $0.490 1 376 128
Mar 07, 2016 $0.530 $0.658 $0.500 $0.620 1 987 627
Mar 04, 2016 $0.480 $0.559 $0.410 $0.450 987 602
Mar 03, 2016 $0.420 $0.470 $0.410 $0.450 610 421
Mar 02, 2016 $0.400 $0.410 $0.363 $0.410 410 524
Mar 01, 2016 $0.400 $0.444 $0.382 $0.410 329 093
Feb 29, 2016 $0.500 $0.543 $0.400 $0.400 336 836
Feb 26, 2016 $0.589 $0.610 $0.430 $0.440 586 582
Feb 25, 2016 $0.594 $0.631 $0.570 $0.590 92 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATLS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!