14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ATLS
Delisted

Atlas Energy Group, LLC Stock Price (Quote)

$0.0092
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0092 $0.0092 Wednesday, 8th Dec 2021 ATLS stock ended at $0.0092. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092.
90 days $0.0092 $0.0092
52 weeks $0.0033 $0.0270

Historical Atlas Energy Group, LLC prices

Date Open High Low Close Volume
Jun 23, 2016 $0.583 $0.600 $0.580 $0.580 13 892
Jun 22, 2016 $0.575 $0.590 $0.575 $0.590 15 059
Jun 21, 2016 $0.600 $0.600 $0.575 $0.583 11 557
Jun 20, 2016 $0.579 $0.630 $0.579 $0.590 105 030
Jun 17, 2016 $0.565 $0.594 $0.565 $0.579 35 455
Jun 16, 2016 $0.578 $0.594 $0.565 $0.594 17 616
Jun 15, 2016 $0.588 $0.590 $0.550 $0.565 30 636
Jun 14, 2016 $0.586 $0.600 $0.580 $0.588 25 890
Jun 13, 2016 $0.590 $0.596 $0.580 $0.596 55 965
Jun 10, 2016 $0.600 $0.610 $0.590 $0.590 79 740
Jun 09, 2016 $0.580 $0.601 $0.566 $0.600 48 196
Jun 08, 2016 $0.541 $0.595 $0.530 $0.580 147 262
Jun 07, 2016 $0.540 $0.575 $0.515 $0.550 150 142
Jun 06, 2016 $0.575 $0.590 $0.520 $0.560 106 074
Jun 03, 2016 $0.610 $0.620 $0.550 $0.575 99 911
Jun 02, 2016 $0.575 $0.610 $0.535 $0.610 98 402
Jun 01, 2016 $0.600 $0.609 $0.565 $0.580 98 064
May 31, 2016 $0.592 $0.615 $0.575 $0.600 209 939
May 27, 2016 $0.550 $0.599 $0.550 $0.590 137 317
May 26, 2016 $0.488 $0.615 $0.488 $0.550 243 032
May 25, 2016 $0.340 $0.485 $0.340 $0.485 378 587
May 24, 2016 $0.460 $0.460 $0.338 $0.350 259 189
May 23, 2016 $0.520 $0.520 $0.450 $0.450 255 429
May 20, 2016 $0.490 $0.530 $0.490 $0.520 177 634
May 19, 2016 $0.580 $0.582 $0.500 $0.500 332 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATLS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!