14-day Premium Trial Subscription Try For FreeTry Free

Cosmos Cryptocurrency Price (Quote)

$7.19
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $6.95 $11.69 Monday, 17th Jun 2024 ATOMUSD stock ended at $7.19. During the day the stock fluctuated 0% from a day low at $7.19 to a day high of $7.19.
90 days $6.95 $13.04
52 weeks $6.16 $14.59

Historical Cosmos prices

Date Open High Low Close Volume
Nov 10, 2021 $35.82 $37.23 $28.68 $32.11 1 007 570 548
Nov 09, 2021 $36.66 $37.97 $35.65 $35.84 594 546 081
Nov 08, 2021 $35.75 $36.97 $35.09 $36.70 500 178 418
Nov 07, 2021 $36.29 $36.51 $35.54 $35.72 333 070 230
Nov 06, 2021 $36.86 $37.07 $34.38 $36.30 452 985 267
Nov 05, 2021 $37.54 $38.97 $36.44 $36.90 520 572 680
Nov 04, 2021 $38.49 $39.22 $36.26 $37.52 673 952 982
Nov 03, 2021 $37.10 $38.63 $35.66 $38.42 779 063 904
Nov 02, 2021 $37.29 $38.30 $36.35 $37.07 589 565 702
Nov 01, 2021 $37.23 $38.16 $34.83 $37.36 641 024 625
Oct 31, 2021 $37.32 $37.74 $35.36 $37.26 496 362 895
Oct 30, 2021 $39.48 $39.53 $36.36 $37.27 538 716 368
Oct 29, 2021 $38.14 $40.98 $38.04 $39.42 836 395 325
Oct 28, 2021 $36.70 $40.43 $36.23 $38.07 1 057 682 437
Oct 27, 2021 $42.89 $43.03 $35.35 $36.76 1 821 222 439
Oct 26, 2021 $35.29 $43.22 $35.09 $43.22 2 044 194 947
Oct 25, 2021 $34.28 $35.56 $34.16 $35.27 441 138 743
Oct 24, 2021 $35.76 $36.05 $33.52 $34.30 443 779 637
Oct 23, 2021 $34.06 $37.18 $33.84 $35.77 704 748 713
Oct 22, 2021 $34.34 $36.13 $33.66 $34.04 732 105 079
Oct 21, 2021 $35.93 $36.78 $33.99 $34.33 636 078 616
Oct 20, 2021 $35.00 $36.86 $33.59 $35.88 660 144 750
Oct 19, 2021 $31.88 $35.33 $31.47 $35.13 888 355 653
Oct 18, 2021 $32.44 $32.66 $31.16 $31.89 314 313 731
Oct 17, 2021 $33.11 $34.24 $31.26 $32.41 341 176 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATOMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATOMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!