CRYPTO:ATOMUSD
Cosmos Cryptocurrency Price (Quote)
$8.33
-0.0326 (-0.390%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.11 | $11.69 | Saturday, 1st Jun 2024 ATOMUSD stock ended at $8.33. This is 0.390% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.32% from a day low at $8.25 to a day high of $8.36. |
90 days | $7.64 | $14.59 | |
52 weeks | $6.16 | $14.59 |
Historical Cosmos prices
Date | Open | High | Low | Close | Volume |
Sep 05, 2021 | $24.43 | $26.20 | $23.86 | $25.76 | 557 060 987 |
Sep 04, 2021 | $24.10 | $25.45 | $23.79 | $24.43 | 508 371 518 |
Sep 03, 2021 | $24.17 | $24.92 | $23.26 | $24.14 | 572 774 475 |
Sep 02, 2021 | $25.42 | $25.73 | $23.56 | $24.14 | 584 369 889 |
Sep 01, 2021 | $22.86 | $25.86 | $22.21 | $25.35 | 1 193 791 537 |
Aug 31, 2021 | $22.24 | $26.17 | $21.66 | $22.87 | 1 577 705 190 |
Aug 30, 2021 | $21.24 | $23.84 | $19.59 | $22.10 | 804 287 512 |
Aug 29, 2021 | $21.33 | $22.39 | $20.37 | $21.20 | 580 881 094 |
Aug 28, 2021 | $20.45 | $21.42 | $19.55 | $21.34 | 479 810 304 |
Aug 27, 2021 | $18.00 | $20.56 | $17.29 | $20.46 | 515 807 868 |
Aug 26, 2021 | $20.05 | $20.31 | $17.84 | $17.97 | 392 383 314 |
Aug 25, 2021 | $19.61 | $20.84 | $18.65 | $19.97 | 487 821 905 |
Aug 24, 2021 | $21.85 | $22.00 | $19.26 | $19.62 | 583 030 847 |
Aug 23, 2021 | $21.86 | $23.08 | $21.31 | $21.83 | 688 583 020 |
Aug 22, 2021 | $22.09 | $24.64 | $21.02 | $21.86 | 1 123 896 203 |
Aug 21, 2021 | $18.93 | $23.91 | $18.55 | $22.09 | 1 462 984 615 |
Aug 20, 2021 | $18.69 | $19.98 | $18.36 | $18.92 | 552 178 859 |
Aug 19, 2021 | $17.97 | $20.39 | $17.83 | $18.68 | 1 119 841 099 |
Aug 18, 2021 | $16.02 | $18.57 | $15.02 | $18.00 | 603 168 957 |
Aug 17, 2021 | $15.81 | $17.46 | $15.11 | $15.99 | 524 439 835 |
Aug 16, 2021 | $15.92 | $16.66 | $15.51 | $15.85 | 302 192 014 |
Aug 15, 2021 | $15.55 | $15.95 | $14.91 | $15.90 | 209 900 288 |
Aug 14, 2021 | $15.21 | $15.77 | $14.77 | $15.55 | 253 369 604 |
Aug 13, 2021 | $14.08 | $15.34 | $13.88 | $15.21 | 211 782 999 |
Aug 12, 2021 | $14.58 | $15.19 | $13.58 | $14.04 | 226 821 270 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATOMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATOMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.