14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.484 $0.760 Wednesday, 29th May 2024 ATRA stock ended at $0.560. This is 8.42% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 11.63% from a day low at $0.554 to a day high of $0.618.
90 days $0.484 $0.94
52 weeks $0.199 $2.54

Historical Atara Biotherapeutics prices

Date Open High Low Close Volume
Nov 29, 2022 $4.08 $4.18 $4.00 $4.17 538 014
Nov 28, 2022 $4.17 $4.27 $4.04 $4.09 752 848
Nov 25, 2022 $4.24 $4.24 $4.12 $4.18 205 096
Nov 23, 2022 $4.22 $4.47 $4.16 $4.17 867 005
Nov 22, 2022 $4.16 $4.22 $4.03 $4.21 690 331
Nov 21, 2022 $4.22 $4.25 $4.04 $4.09 400 623
Nov 18, 2022 $4.40 $4.45 $4.18 $4.22 531 889
Nov 17, 2022 $4.48 $4.69 $4.27 $4.31 994 900
Nov 16, 2022 $4.93 $5.02 $4.51 $4.53 1 025 134
Nov 15, 2022 $5.42 $5.61 $4.90 $5.08 726 073
Nov 14, 2022 $5.07 $5.53 $5.05 $5.35 1 164 575
Nov 11, 2022 $4.77 $5.35 $4.75 $5.10 975 981
Nov 10, 2022 $3.98 $4.90 $3.96 $4.82 1 781 943
Nov 09, 2022 $4.60 $4.67 $3.88 $3.89 1 094 077
Nov 08, 2022 $4.79 $5.20 $4.70 $4.90 1 132 362
Nov 07, 2022 $4.80 $4.98 $4.65 $4.73 1 004 892
Nov 04, 2022 $4.80 $4.87 $4.54 $4.75 1 345 989
Nov 03, 2022 $4.55 $4.81 $4.50 $4.65 708 385
Nov 02, 2022 $4.82 $4.97 $4.64 $4.67 1 258 982
Nov 01, 2022 $4.78 $5.01 $4.68 $4.83 1 010 005
Oct 31, 2022 $4.79 $4.83 $4.56 $4.66 1 152 937
Oct 28, 2022 $4.61 $4.86 $4.42 $4.83 1 199 309
Oct 27, 2022 $4.83 $4.87 $4.51 $4.56 987 472
Oct 26, 2022 $4.68 $4.95 $4.51 $4.73 1 419 486
Oct 25, 2022 $4.44 $4.79 $4.39 $4.69 1 356 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATRA stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atara Biotherapeutics

Atara Biotherapeutics Atara Biotherapeutics, Inc., an off-the-shelf T-cell immunotherapy company, develops treatments for patients with cancer, autoimmune, and viral diseases in the United States. It is developing tabelecleucel, a T-cell immunotherapy that is Phase 3 clinical trials for the treatment of epstein-barr virus (EBV) driven post-transplant lymphoproliferative disease, as well as hematologic and solid tumors, including nasopharyngeal carcinoma. The company i... ATRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT