NASDAQ:ATRA
Atara Biotherapeutics Stock Price (Quote)
$0.560
-0.0515 (-8.42%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.484 | $0.760 | Wednesday, 29th May 2024 ATRA stock ended at $0.560. This is 8.42% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 11.63% from a day low at $0.554 to a day high of $0.618. |
90 days | $0.484 | $0.94 | |
52 weeks | $0.199 | $2.54 |
Historical Atara Biotherapeutics prices
Date | Open | High | Low | Close | Volume |
Nov 29, 2022 | $4.08 | $4.18 | $4.00 | $4.17 | 538 014 |
Nov 28, 2022 | $4.17 | $4.27 | $4.04 | $4.09 | 752 848 |
Nov 25, 2022 | $4.24 | $4.24 | $4.12 | $4.18 | 205 096 |
Nov 23, 2022 | $4.22 | $4.47 | $4.16 | $4.17 | 867 005 |
Nov 22, 2022 | $4.16 | $4.22 | $4.03 | $4.21 | 690 331 |
Nov 21, 2022 | $4.22 | $4.25 | $4.04 | $4.09 | 400 623 |
Nov 18, 2022 | $4.40 | $4.45 | $4.18 | $4.22 | 531 889 |
Nov 17, 2022 | $4.48 | $4.69 | $4.27 | $4.31 | 994 900 |
Nov 16, 2022 | $4.93 | $5.02 | $4.51 | $4.53 | 1 025 134 |
Nov 15, 2022 | $5.42 | $5.61 | $4.90 | $5.08 | 726 073 |
Nov 14, 2022 | $5.07 | $5.53 | $5.05 | $5.35 | 1 164 575 |
Nov 11, 2022 | $4.77 | $5.35 | $4.75 | $5.10 | 975 981 |
Nov 10, 2022 | $3.98 | $4.90 | $3.96 | $4.82 | 1 781 943 |
Nov 09, 2022 | $4.60 | $4.67 | $3.88 | $3.89 | 1 094 077 |
Nov 08, 2022 | $4.79 | $5.20 | $4.70 | $4.90 | 1 132 362 |
Nov 07, 2022 | $4.80 | $4.98 | $4.65 | $4.73 | 1 004 892 |
Nov 04, 2022 | $4.80 | $4.87 | $4.54 | $4.75 | 1 345 989 |
Nov 03, 2022 | $4.55 | $4.81 | $4.50 | $4.65 | 708 385 |
Nov 02, 2022 | $4.82 | $4.97 | $4.64 | $4.67 | 1 258 982 |
Nov 01, 2022 | $4.78 | $5.01 | $4.68 | $4.83 | 1 010 005 |
Oct 31, 2022 | $4.79 | $4.83 | $4.56 | $4.66 | 1 152 937 |
Oct 28, 2022 | $4.61 | $4.86 | $4.42 | $4.83 | 1 199 309 |
Oct 27, 2022 | $4.83 | $4.87 | $4.51 | $4.56 | 987 472 |
Oct 26, 2022 | $4.68 | $4.95 | $4.51 | $4.73 | 1 419 486 |
Oct 25, 2022 | $4.44 | $4.79 | $4.39 | $4.69 | 1 356 189 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATRA stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.