$1.77 (-7.81%)

Volume: 1.851M

Closed: May 26, 2023

Hollow Logo Score: -7.417
Atara Biotherapeutics Stock
$1.77 (-7.81%)

Volume: 1.851M

Closed: May 26, 2023

Score Hollow Logo -7.417
NASDAQ:ATRA

Atara Biotherapeutics Stock Price (Quote)

$1.77 ( -7.81% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $1.75 $3.02 Friday, 26th May 2023 ATRA stock ended at $1.77. This is 7.81% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 10.29% from a day low at $1.75 to a day high of $1.93.
90 days $1.75 $4.21
52 weeks $1.75 $9.34

Historical Atara Biotherapeutics prices

Date Open High Low Close Volume
2023-05-26 $1.77 $1.93 $1.75 $1.77 1 851 174
2023-05-25 $1.92 $1.94 $1.84 $1.92 1 307 520
2023-05-24 $2.08 $2.08 $1.87 $1.92 2 171 400
2023-05-23 $2.08 $2.29 $2.08 $2.08 1 371 766
2023-05-22 $2.12 $2.19 $2.05 $2.10 1 579 487
2023-05-19 $2.08 $2.20 $2.08 $2.11 1 451 168
2023-05-18 $2.05 $2.14 $1.94 $2.04 1 975 916
2023-05-17 $2.07 $2.07 $1.97 $2.06 1 818 565
2023-05-16 $2.12 $2.16 $1.95 $2.08 1 704 031
2023-05-15 $2.14 $2.31 $2.14 $2.20 1 972 917
2023-05-12 $2.33 $2.35 $2.10 $2.14 2 464 906
2023-05-11 $2.39 $2.44 $2.27 $2.30 1 735 042
2023-05-10 $2.47 $2.47 $2.21 $2.43 2 062 993
2023-05-09 $2.86 $2.90 $2.19 $2.44 3 272 337
2023-05-08 $2.91 $3.02 $2.86 $2.97 714 511
2023-05-05 $2.78 $2.97 $2.75 $2.91 970 392
2023-05-04 $2.67 $2.78 $2.55 $2.75 1 847 521
2023-05-03 $2.59 $2.76 $2.56 $2.70 1 571 269
2023-05-02 $2.81 $2.81 $2.43 $2.58 2 484 135
2023-05-01 $2.70 $2.86 $2.66 $2.81 949 447
2023-04-28 $2.57 $2.82 $2.46 $2.71 1 177 816
2023-04-27 $2.76 $2.74 $2.56 $2.58 1 194 512
2023-04-26 $2.87 $2.89 $2.68 $2.73 749 650
2023-04-25 $2.90 $2.99 $2.85 $2.86 1 050 634
2023-04-24 $3.00 $3.01 $2.86 $2.94 1 199 544
2023-04-21 $2.84 $3.06 $2.83 $3.04 1 055 576
2023-04-20 $2.94 $2.95 $2.80 $2.84 1 811 974
2023-04-19 $2.90 $3.05 $2.85 $2.98 1 177 877
2023-04-18 $3.06 $3.08 $2.92 $2.96 1 309 846
2023-04-17 $2.70 $3.04 $2.67 $3.03 1 334 469
2023-04-14 $2.61 $2.76 $2.58 $2.69 1 090 811
2023-04-13 $2.37 $2.73 $2.34 $2.71 1 308 863
2023-04-12 $2.61 $2.62 $2.32 $2.36 1 776 678
2023-04-11 $2.74 $2.78 $2.59 $2.59 985 111
2023-04-10 $2.75 $2.76 $2.63 $2.73 1 113 255
2023-04-06 $2.81 $2.82 $2.71 $2.77 919 991
2023-04-05 $2.83 $2.86 $2.73 $2.78 957 648
2023-04-04 $2.97 $2.97 $2.79 $2.85 1 762 853
2023-04-03 $2.86 $2.99 $2.85 $2.94 809 587
2023-03-31 $2.85 $2.93 $2.81 $2.90 854 115
2023-03-30 $2.98 $3.04 $2.76 $2.80 936 528
2023-03-29 $2.96 $3.00 $2.86 $2.98 811 395
2023-03-28 $2.96 $3.00 $2.85 $2.86 935 780
2023-03-27 $2.89 $3.03 $2.84 $2.97 908 166
2023-03-24 $2.79 $2.90 $2.76 $2.87 1 703 720
2023-03-23 $2.92 $2.97 $2.77 $2.86 1 122 587
2023-03-22 $3.01 $3.02 $2.84 $2.87 2 819 516
2023-03-21 $3.02 $3.17 $3.00 $3.02 2 026 295
2023-03-20 $3.02 $3.02 $2.82 $2.98 1 317 054
2023-03-17 $3.06 $3.08 $2.92 $3.02 3 585 443
Click to get the best stock tips daily for free!

About Atara Biotherapeutics

Atara Biotherapeutics Atara Biotherapeutics, Inc., an off-the-shelf T-cell immunotherapy company, develops treatments for patients with cancer, autoimmune, and viral diseases in the United States. It is developing tabelecleucel, a T-cell immunotherapy that is Phase 3 clinical trials for the treatment of epstein-barr virus (EBV) driven post-transplant lymphoproliferative disease, as well as hematologic and solid tumors, including nasopharyngeal carcinoma. The company i... ATRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT