Volatile Week, but Green? Click to watch the new Podcast.

Atara Biotherapeutics Stock Forecast

NASDAQ:ATRA BUY SELL

$8.73 (5.18%)

Volume: 1.296M

Closed: Jul 05, 2022

Hollow Logo Score: 4.250

Atara Biotherapeutics Stock Forecast

BUY SELL NASDAQ:ATRA
$8.73 (5.18%)

Volume: 1.296M

Closed: Jul 05, 2022

Score Hollow Logo 4.250

Atara Biotherapeutics Stock Price (Quote) NASDAQ:ATRA

$8.73 ( 5.18% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $4.91 $8.85 Tuesday, 5th Jul 2022 ATRA stock ended at $8.73. This is 5.18% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 10.15% from a day low at $8.03 to a day high of $8.85.
90 days $4.61 $9.55
52 weeks $4.61 $20.04

Historical Atara Biotherapeutics prices

Date Open High Low Close Volume
2022-07-05 $8.08 $8.85 $8.03 $8.73 1 295 578
2022-07-01 $7.79 $8.38 $7.73 $8.30 1 322 549
2022-06-30 $7.42 $7.86 $7.21 $7.79 1 870 714
2022-06-29 $6.54 $7.63 $6.50 $7.58 1 747 306
2022-06-28 $7.11 $7.15 $6.51 $6.55 768 664
2022-06-27 $7.11 $7.27 $6.96 $7.03 717 786
2022-06-24 $7.40 $7.68 $7.09 $7.31 2 360 140
2022-06-23 $6.85 $7.35 $6.85 $7.35 1 471 652
2022-06-22 $6.26 $7.06 $6.18 $6.80 1 063 351
2022-06-21 $5.93 $6.65 $5.87 $6.46 2 021 876
2022-06-17 $5.12 $6.07 $5.12 $5.87 3 060 445
2022-06-16 $5.32 $5.41 $4.91 $5.05 1 145 812
2022-06-15 $5.21 $5.63 $5.16 $5.55 1 086 342
2022-06-14 $5.18 $5.26 $5.05 $5.16 927 766
2022-06-13 $5.08 $5.14 $4.92 $5.07 1 004 488
2022-06-10 $5.53 $5.53 $5.03 $5.22 828 793
2022-06-09 $5.80 $5.85 $5.66 $5.67 1 137 877
2022-06-08 $5.63 $6.06 $5.60 $5.88 812 778
2022-06-07 $5.09 $5.70 $5.05 $5.67 1 261 487
2022-06-06 $5.25 $5.68 $5.12 $5.19 951 097
2022-06-03 $4.80 $5.16 $4.77 $5.14 1 355 787
2022-06-02 $4.77 $4.86 $4.66 $4.80 642 638
2022-06-01 $5.26 $5.33 $4.66 $4.83 1 195 367
2022-05-31 $5.16 $5.24 $5.00 $5.20 1 194 669
2022-05-27 $4.89 $5.23 $4.79 $5.21 940 708
2022-05-26 $4.84 $5.09 $4.84 $4.87 849 427
2022-05-25 $4.70 $4.99 $4.65 $4.84 872 726
2022-05-24 $4.85 $4.96 $4.61 $4.69 1 285 710
2022-05-23 $5.25 $5.33 $4.84 $4.98 1 493 269
2022-05-20 $5.15 $5.29 $4.70 $5.16 1 480 437
2022-05-19 $5.15 $5.35 $5.00 $5.16 1 303 875
2022-05-18 $5.36 $5.43 $4.97 $5.13 1 395 932
2022-05-17 $5.49 $5.64 $5.37 $5.59 1 298 878
2022-05-16 $5.47 $5.47 $5.20 $5.30 883 995
2022-05-13 $5.38 $5.67 $5.24 $5.48 1 283 738
2022-05-12 $4.87 $5.47 $4.84 $5.22 1 612 206
2022-05-11 $5.63 $5.76 $4.99 $5.00 1 267 112
2022-05-10 $5.98 $6.54 $5.43 $5.69 1 777 798
2022-05-09 $6.72 $6.93 $5.55 $5.72 1 402 271
2022-05-06 $6.50 $7.14 $6.40 $6.92 1 208 058
2022-05-05 $7.21 $7.29 $6.68 $6.82 1 109 357
2022-05-04 $7.04 $7.32 $6.64 $7.31 972 814
2022-05-03 $6.79 $7.10 $6.74 $7.04 539 838
2022-05-02 $6.41 $6.95 $6.39 $6.94 1 169 239
2022-04-29 $6.67 $6.80 $6.31 $6.36 1 125 947
2022-04-28 $6.78 $6.88 $6.33 $6.72 743 656
2022-04-27 $6.68 $6.84 $6.59 $6.61 641 508
2022-04-26 $7.25 $7.34 $6.67 $6.72 887 660
2022-04-25 $7.22 $7.37 $7.04 $7.29 734 809
2022-04-22 $7.39 $7.48 $7.14 $7.26 1 049 300

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Atara Biotherapeutics

Atara Biotherapeutics Atara Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies for patients with severe and life-threatening diseases. Its products under development include EBV-CTL, which is Phase II clinical trials for the treatment of malignancies associated with Epstein Barr Virus (EBV), including EBV-associated post-transplant lymphoproliferative disorders; CMV-CTL that is in Phase II clinical trials for the treatme... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT