14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ATRA ranks #16854 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Atara Biotherapeutics Stock Forecast NASDAQ:ATRA

$15.12 (-4.06%)

Volume: 797k

Closed: Oct 15, 2021

Hollow Logo Score: -4.428

Atara Biotherapeutics Stock Forecast

$15.12 (-4.06%)

Volume: 797k

Closed: Oct 15, 2021

Score Hollow Logo -4.428

Atara Biotherapeutics Stock Price (Quote) NASDAQ:ATRA

$15.12 ( -4.06% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $15.01 $18.35 Friday, 15th Oct 2021 ATRA stock ended at $15.12. This is 4.06% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 5.76% from a day low at $15.10 to a day high of $15.97.
90 days $11.81 $18.35
52 weeks $11.81 $28.20

Historical Atara Biotherapeutics prices

Date Open High Low Close Volume
2021-10-15 $15.95 $15.97 $15.10 $15.12 796 851
2021-10-14 $15.87 $15.98 $15.01 $15.76 1 436 826
2021-10-13 $17.90 $17.97 $15.34 $15.66 1 764 239
2021-10-12 $16.97 $18.01 $16.81 $17.98 925 210
2021-10-11 $17.15 $17.22 $16.83 $16.93 503 533
2021-10-08 $17.57 $17.57 $16.91 $17.05 547 344
2021-10-07 $17.46 $17.77 $17.30 $17.62 541 113
2021-10-06 $17.05 $17.68 $17.05 $17.41 392 752
2021-10-05 $17.66 $17.84 $17.07 $17.48 634 754
2021-10-04 $17.47 $17.93 $17.30 $17.45 895 236
2021-10-01 $17.73 $18.00 $17.04 $17.50 1 263 642
2021-09-30 $17.62 $18.35 $17.39 $17.90 799 506
2021-09-29 $17.75 $17.89 $17.25 $17.55 759 694
2021-09-28 $17.40 $18.16 $17.28 $17.39 1 606 964
2021-09-27 $17.17 $17.70 $17.05 $17.47 826 572
2021-09-24 $17.05 $17.24 $16.91 $17.00 390 862
2021-09-23 $16.90 $17.39 $16.79 $17.30 670 719
2021-09-22 $16.44 $17.07 $16.37 $16.79 893 133
2021-09-21 $16.27 $16.68 $16.09 $16.38 683 700
2021-09-20 $15.47 $16.40 $15.47 $16.24 823 733
2021-09-17 $16.01 $16.25 $15.43 $16.08 1 600 238
2021-09-16 $15.88 $16.08 $15.47 $15.87 361 938
2021-09-15 $15.68 $16.16 $15.51 $15.90 451 498
2021-09-14 $16.03 $16.05 $15.50 $15.66 630 117
2021-09-13 $15.77 $16.30 $15.27 $16.07 981 572
2021-09-10 $15.09 $15.81 $14.75 $15.68 709 877
2021-09-09 $14.81 $15.33 $14.58 $15.07 405 772
2021-09-08 $15.30 $15.30 $14.73 $14.90 368 237
2021-09-07 $15.48 $15.76 $15.08 $15.31 464 746
2021-09-03 $16.00 $16.13 $15.54 $15.56 600 562
2021-09-02 $15.80 $16.26 $15.71 $16.12 605 777
2021-09-01 $14.94 $15.84 $14.73 $15.69 734 817
2021-08-31 $14.74 $15.14 $14.65 $14.98 2 395 196
2021-08-30 $14.76 $15.18 $14.64 $14.73 834 861
2021-08-27 $13.85 $14.79 $13.73 $14.70 1 143 093
2021-08-26 $13.73 $14.13 $13.61 $13.87 410 641
2021-08-25 $13.62 $14.08 $13.45 $13.83 1 231 358
2021-08-24 $13.52 $13.57 $13.08 $13.56 423 165
2021-08-23 $12.70 $14.10 $12.61 $13.55 1 079 726
2021-08-20 $11.88 $12.89 $11.81 $12.63 691 791
2021-08-19 $12.48 $12.67 $11.95 $11.99 695 261
2021-08-18 $12.68 $12.91 $12.36 $12.51 616 805
2021-08-17 $12.18 $12.74 $12.18 $12.69 604 450
2021-08-16 $12.43 $12.63 $12.21 $12.41 358 354
2021-08-13 $12.52 $12.63 $12.36 $12.45 289 855
2021-08-12 $12.55 $12.70 $12.40 $12.56 586 632
2021-08-11 $12.67 $12.71 $12.30 $12.55 473 990
2021-08-10 $13.15 $13.66 $12.61 $12.74 1 062 291
2021-08-09 $12.61 $12.80 $12.38 $12.49 286 667
2021-08-06 $12.85 $12.93 $12.45 $12.64 427 359

About Atara Biotherapeutics

Atara Biotherapeutics Atara Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies for patients with severe and life-threatening diseases. Its products under development include EBV-CTL, which is Phase II clinical trials for the treatment of malignancies associated with Epstein Barr Virus (EBV), including EBV-associated post-transplant lymphoproliferative disorders; CMV-CTL that is in Phase II clinical trials for the treatme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT