NASDAQ:ATRA
Atara Biotherapeutics Stock Price (Quote)
$13.16
+0.85 (+6.90%)
At Close: Jan 15, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.15 | $18.71 | Wednesday, 15th Jan 2025 ATRA stock ended at $13.16. This is 6.90% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 15.79% from a day low at $11.40 to a day high of $13.20. |
90 days | $8.24 | $18.71 | |
52 weeks | $0.372 | $18.71 |
Historical Atara Biotherapeutics prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2025 | $13.20 | $13.20 | $11.40 | $13.16 | 427 199 |
Jan 14, 2025 | $17.23 | $17.23 | $11.76 | $12.31 | 381 047 |
Jan 13, 2025 | $15.55 | $17.83 | $15.55 | $16.19 | 205 557 |
Jan 10, 2025 | $16.02 | $16.45 | $14.85 | $15.55 | 80 175 |
Jan 08, 2025 | $16.90 | $17.01 | $15.50 | $16.53 | 72 020 |
Jan 07, 2025 | $18.10 | $18.42 | $16.34 | $16.85 | 170 622 |
Jan 06, 2025 | $17.00 | $18.71 | $16.36 | $18.00 | 192 172 |
Jan 03, 2025 | $14.49 | $18.70 | $14.49 | $16.35 | 451 992 |
Jan 02, 2025 | $13.34 | $14.85 | $13.28 | $14.16 | 119 831 |
Dec 31, 2024 | $13.40 | $13.59 | $12.61 | $13.31 | 72 750 |
Dec 30, 2024 | $12.07 | $13.90 | $11.75 | $13.28 | 134 570 |
Dec 27, 2024 | $12.90 | $12.90 | $11.76 | $12.15 | 76 373 |
Dec 26, 2024 | $13.59 | $13.98 | $12.59 | $12.98 | 106 411 |
Dec 24, 2024 | $12.37 | $13.39 | $12.16 | $13.33 | 78 631 |
Dec 23, 2024 | $11.55 | $12.45 | $11.36 | $12.20 | 130 394 |
Dec 20, 2024 | $10.43 | $11.47 | $9.86 | $11.40 | 151 809 |
Dec 19, 2024 | $10.01 | $10.37 | $9.15 | $9.93 | 111 534 |
Dec 18, 2024 | $10.35 | $10.60 | $9.68 | $9.81 | 76 770 |
Dec 17, 2024 | $10.51 | $10.65 | $10.20 | $10.35 | 65 273 |
Dec 16, 2024 | $10.35 | $10.90 | $10.17 | $10.51 | 43 047 |
Dec 13, 2024 | $10.87 | $10.96 | $10.12 | $10.33 | 96 561 |
Dec 12, 2024 | $11.69 | $12.08 | $10.71 | $10.95 | 123 093 |
Dec 11, 2024 | $12.19 | $12.35 | $11.59 | $11.75 | 63 662 |
Dec 10, 2024 | $12.84 | $12.84 | $12.08 | $12.19 | 48 333 |
Dec 09, 2024 | $13.10 | $13.64 | $12.69 | $12.82 | 76 377 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATRA stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.