$5.27 (6.68%)

Volume: 781.387k

Closed: Jan 27, 2023

Hollow Logo Score: 4.250
Atara Biotherapeutics Stock
$5.27 (6.68%)

Volume: 781.387k

Closed: Jan 27, 2023

Score Hollow Logo 4.250
NASDAQ:ATRA

Atara Biotherapeutics Stock Price (Quote)

$5.27 ( 6.68% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.85 $5.30 Friday, 27th Jan 2023 ATRA stock ended at $5.27. This is 6.68% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.51% from a day low at $4.93 to a day high of $5.30.
90 days $2.83 $5.61
52 weeks $2.83 $16.07

Historical Atara Biotherapeutics prices

Date Open High Low Close Volume
2023-01-27 $4.94 $5.30 $4.93 $5.27 781 387
2023-01-26 $4.86 $5.00 $4.72 $4.94 892 679
2023-01-25 $4.68 $4.86 $4.51 $4.82 879 612
2023-01-24 $4.16 $4.79 $4.11 $4.72 1 684 551
2023-01-23 $3.90 $4.18 $3.80 $4.16 1 189 936
2023-01-20 $3.62 $3.92 $3.57 $3.89 1 140 000
2023-01-19 $3.60 $3.64 $3.51 $3.55 784 042
2023-01-18 $3.82 $3.96 $3.66 $3.67 992 043
2023-01-17 $3.99 $3.99 $3.75 $3.78 1 452 735
2023-01-13 $3.75 $4.06 $3.75 $3.89 1 140 671
2023-01-12 $3.67 $3.87 $3.60 $3.86 1 214 100
2023-01-11 $3.62 $3.70 $3.52 $3.66 988 800
2023-01-10 $3.52 $3.72 $3.48 $3.62 943 271
2023-01-09 $3.56 $3.63 $3.46 $3.51 1 037 600
2023-01-06 $3.59 $3.61 $3.40 $3.50 1 198 400
2023-01-05 $3.41 $3.57 $3.36 $3.56 1 488 429
2023-01-04 $3.29 $3.37 $3.22 $3.35 1 270 244
2023-01-03 $3.31 $3.43 $3.25 $3.28 1 042 883
2022-12-30 $3.11 $3.28 $3.06 $3.28 1 564 382
2022-12-29 $3.09 $3.28 $2.96 $3.14 1 753 288
2022-12-28 $2.87 $3.07 $2.85 $2.99 1 793 662
2022-12-27 $3.05 $3.06 $2.83 $2.85 1 637 111
2022-12-23 $3.18 $3.22 $2.94 $2.99 1 681 019
2022-12-22 $3.24 $3.27 $2.97 $3.21 2 306 020
2022-12-21 $3.66 $3.67 $3.28 $3.31 1 577 197
2022-12-20 $3.42 $3.56 $3.39 $3.50 1 796 734
2022-12-19 $3.58 $3.78 $3.40 $3.42 3 457 584
2022-12-16 $3.51 $3.62 $3.27 $3.52 4 440 348
2022-12-15 $3.81 $3.93 $3.42 $3.46 2 234 634
2022-12-14 $4.08 $4.17 $3.83 $3.88 1 308 614
2022-12-13 $4.49 $4.49 $3.96 $4.10 1 998 469
2022-12-12 $4.42 $4.49 $4.22 $4.32 1 710 244
2022-12-09 $4.72 $4.79 $4.43 $4.45 1 321 653
2022-12-08 $4.76 $4.77 $4.42 $4.74 982 961
2022-12-07 $4.44 $4.96 $4.39 $4.66 1 377 427
2022-12-06 $4.65 $4.67 $4.36 $4.48 1 489 020
2022-12-05 $4.75 $4.88 $4.57 $4.65 1 074 309
2022-12-02 $4.32 $4.82 $4.26 $4.76 751 038
2022-12-01 $4.55 $4.63 $4.32 $4.40 1 138 228
2022-11-30 $4.21 $4.54 $4.08 $4.53 1 851 473
2022-11-29 $4.08 $4.18 $4.00 $4.17 538 014
2022-11-28 $4.17 $4.27 $4.04 $4.09 752 848
2022-11-25 $4.24 $4.24 $4.12 $4.18 205 096
2022-11-23 $4.22 $4.47 $4.16 $4.17 867 005
2022-11-22 $4.16 $4.22 $4.03 $4.21 690 331
2022-11-21 $4.22 $4.25 $4.04 $4.09 400 623
2022-11-18 $4.40 $4.45 $4.18 $4.22 531 889
2022-11-17 $4.48 $4.69 $4.27 $4.31 994 900
2022-11-16 $4.93 $5.02 $4.51 $4.53 1 025 134
2022-11-15 $5.42 $5.61 $4.90 $5.08 726 073

Hot Stocks To Watch:

About Atara Biotherapeutics

Atara Biotherapeutics Atara Biotherapeutics, Inc., an off-the-shelf T-cell immunotherapy company, develops treatments for patients with cancer, autoimmune, and viral diseases in the United States. It is developing tabelecleucel, a T-cell immunotherapy that is Phase 3 clinical trials for the treatment of epstein-barr virus (EBV) driven post-transplant lymphoproliferative disease, as well as hematologic and solid tumors, including nasopharyngeal carcinoma. The company i... ATRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT