GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Atara Biotherapeutics Stock Price (Quote) NASDAQ:ATRA

$14.40 ( 0.14% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $13.11 $15.50 Friday, 11th Jun 2021 ATRA stock ended at $14.40. This is 0.14% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 2.24% from a day low at $14.26 to a day high of $14.58.
90 days $12.67 $18.00
52 weeks $8.90 $28.20

Historical Atara Biotherapeutics prices

Date Open High Low Close Volume
2021-06-11 $14.50 $14.58 $14.26 $14.40 477 589
2021-06-10 $14.22 $14.50 $14.16 $14.38 649 613
2021-06-09 $13.94 $14.45 $13.92 $14.26 981 144
2021-06-08 $14.06 $14.29 $13.42 $13.80 727 527
2021-06-07 $13.20 $14.22 $13.11 $14.06 1 154 682
2021-06-04 $13.33 $13.56 $13.15 $13.18 352 631
2021-06-03 $13.83 $14.00 $13.29 $13.33 872 083
2021-06-02 $14.10 $14.23 $13.65 $13.83 493 705
2021-06-01 $13.51 $14.04 $13.44 $13.97 808 086
2021-05-28 $13.78 $14.12 $13.54 $13.56 699 288
2021-05-27 $13.82 $13.83 $13.54 $13.68 456 032
2021-05-26 $13.33 $13.70 $13.27 $13.62 595 470
2021-05-25 $13.70 $13.94 $13.22 $13.23 462 240
2021-05-24 $13.84 $14.05 $13.31 $13.59 986 116
2021-05-21 $14.48 $14.62 $13.75 $13.77 686 723
2021-05-20 $14.10 $14.55 $14.04 $14.35 748 455
2021-05-19 $14.56 $14.79 $13.93 $14.04 730 234
2021-05-18 $14.31 $15.04 $14.28 $14.53 658 433
2021-05-17 $14.88 $15.00 $14.24 $14.37 571 276
2021-05-14 $14.66 $15.36 $14.17 $14.99 1 246 803
2021-05-13 $14.81 $15.50 $14.12 $14.72 1 228 156
2021-05-12 $13.71 $14.47 $13.71 $13.83 530 235
2021-05-11 $12.93 $14.37 $12.80 $13.91 1 077 630
2021-05-10 $13.44 $13.57 $12.92 $13.24 520 914
2021-05-07 $13.01 $13.62 $13.00 $13.59 780 662
2021-05-06 $13.77 $13.77 $12.67 $12.89 1 959 924
2021-05-05 $13.83 $14.17 $13.42 $13.50 805 550
2021-05-04 $13.86 $14.01 $13.26 $13.65 1 280 488
2021-05-03 $14.11 $14.36 $14.01 $14.05 433 865
2021-04-30 $14.32 $14.57 $14.01 $14.06 448 199
2021-04-29 $14.41 $14.91 $14.15 $14.53 817 256
2021-04-28 $14.53 $14.66 $14.20 $14.34 1 025 577
2021-04-27 $14.59 $14.95 $14.36 $14.65 549 846
2021-04-26 $14.15 $14.63 $14.15 $14.49 1 564 943
2021-04-23 $14.33 $14.62 $14.10 $14.14 455 245
2021-04-22 $13.59 $14.50 $13.50 $14.31 630 368
2021-04-21 $13.19 $13.72 $12.84 $13.64 595 371
2021-04-20 $13.22 $13.53 $12.97 $13.29 2 951 876
2021-04-19 $13.20 $13.49 $13.05 $13.30 822 681
2021-04-16 $13.93 $13.93 $13.14 $13.28 629 675
2021-04-15 $13.92 $14.19 $13.59 $13.94 1 073 585
2021-04-14 $13.93 $14.36 $13.80 $13.85 459 593
2021-04-13 $13.74 $13.91 $13.50 $13.90 428 576
2021-04-12 $13.75 $14.00 $13.29 $13.70 627 823
2021-04-09 $14.28 $14.28 $13.48 $13.77 647 460
2021-04-08 $14.32 $14.55 $14.02 $14.19 517 695
2021-04-07 $14.14 $14.57 $13.98 $14.20 1 097 011
2021-04-06 $14.74 $14.74 $13.98 $14.15 727 898
2021-04-05 $15.01 $15.21 $14.46 $14.66 727 955
2021-04-01 $14.54 $15.13 $14.32 $14.91 944 843

About Atara Biotherapeutics

Atara Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies for patients with severe and life-threatening diseases. Its products under development include EBV-CTL, which is Phase II clinical trials for the treatment of malignancies associated with Epstein Barr Virus (EBV), including EBV-associated post-transplant lymphoproliferative disorders; CMV-CTL that is in Phase II clinical trials for the treatme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT