14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ATRA ranks #4800 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Atara Biotherapeutics Stock Forecast NASDAQ:ATRA

$16.07 (12.93%)

Volume: 2M

Closed: Jan 14, 2022

Hollow Logo Score: 0.095

Atara Biotherapeutics Stock Forecast

$16.07 (12.93%)

Volume: 2M

Closed: Jan 14, 2022

Score Hollow Logo 0.095

Atara Biotherapeutics Stock Price (Quote) NASDAQ:ATRA

$16.07 ( 12.93% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $13.93 $17.75 Friday, 14th Jan 2022 ATRA stock ended at $16.07. This is 12.93% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 12.87% from a day low at $14.38 to a day high of $16.23.
90 days $13.93 $20.04
52 weeks $11.81 $21.85

Historical Atara Biotherapeutics prices

Date Open High Low Close Volume
2022-01-14 $14.40 $16.23 $14.38 $16.07 1 811 488
2022-01-13 $14.44 $14.76 $13.93 $14.23 598 310
2022-01-12 $15.46 $15.57 $14.33 $14.39 521 811
2022-01-11 $15.76 $16.08 $15.34 $15.44 687 218
2022-01-10 $15.29 $16.02 $15.08 $15.88 877 339
2022-01-07 $15.99 $16.44 $15.50 $15.71 1 030 283
2022-01-06 $15.54 $16.15 $15.38 $15.98 877 000
2022-01-05 $15.96 $16.59 $15.54 $15.58 1 394 494
2022-01-04 $16.76 $16.91 $16.02 $16.27 572 009
2022-01-03 $16.01 $16.93 $15.68 $16.89 821 800
2021-12-31 $16.30 $16.55 $15.68 $15.76 324 681
2021-12-30 $17.34 $17.39 $16.08 $16.12 495 318
2021-12-29 $17.47 $17.47 $16.89 $17.04 266 419
2021-12-28 $17.14 $17.75 $17.14 $17.24 667 222
2021-12-27 $17.21 $17.23 $16.91 $17.13 612 511
2021-12-23 $16.34 $17.50 $16.34 $17.31 679 889
2021-12-22 $15.62 $16.41 $15.28 $16.35 1 381 965
2021-12-21 $15.72 $15.91 $15.12 $15.56 984 158
2021-12-20 $15.15 $15.73 $14.69 $15.69 1 860 965
2021-12-17 $15.18 $15.62 $14.77 $15.15 2 223 643
2021-12-16 $16.18 $16.47 $15.16 $15.27 642 716
2021-12-15 $15.66 $16.15 $15.09 $16.03 898 511
2021-12-14 $15.40 $16.05 $15.19 $15.71 935 341
2021-12-13 $16.04 $16.20 $15.26 $15.66 624 880
2021-12-10 $16.55 $16.93 $15.74 $15.98 749 897
2021-12-09 $17.33 $17.51 $16.13 $16.31 930 274
2021-12-08 $17.99 $18.03 $17.41 $17.52 775 809
2021-12-07 $17.00 $18.31 $17.00 $17.89 712 509
2021-12-06 $17.00 $17.43 $16.36 $16.98 696 566
2021-12-03 $18.19 $18.26 $16.83 $17.09 620 404
2021-12-02 $17.03 $18.12 $17.03 $18.01 486 957
2021-12-01 $18.05 $18.61 $17.35 $17.36 902 072
2021-11-30 $17.65 $17.98 $17.23 $17.89 444 266
2021-11-29 $17.57 $18.35 $17.49 $17.79 760 670
2021-11-26 $17.81 $18.07 $17.03 $17.57 414 324
2021-11-24 $17.97 $18.18 $17.61 $18.15 339 526
2021-11-23 $18.13 $18.20 $17.12 $18.07 657 127
2021-11-22 $18.46 $18.85 $18.10 $18.19 495 246
2021-11-19 $17.67 $18.50 $17.50 $18.30 543 979
2021-11-18 $17.89 $18.09 $17.60 $17.83 492 294
2021-11-17 $17.30 $17.92 $17.30 $17.80 1 369 087
2021-11-16 $16.47 $17.45 $16.30 $17.37 1 007 295
2021-11-15 $17.64 $18.00 $16.95 $17.07 1 573 870
2021-11-12 $17.62 $17.77 $17.35 $17.62 848 436
2021-11-11 $17.53 $17.80 $17.37 $17.54 552 433
2021-11-10 $17.70 $18.11 $17.21 $17.30 428 227
2021-11-09 $17.71 $18.04 $17.38 $17.93 675 787
2021-11-08 $18.34 $18.45 $17.40 $17.64 1 740 079
2021-11-05 $19.46 $19.46 $18.09 $18.17 871 254
2021-11-04 $18.37 $20.04 $18.08 $19.89 963 541

About Atara Biotherapeutics

Atara Biotherapeutics Atara Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies for patients with severe and life-threatening diseases. Its products under development include EBV-CTL, which is Phase II clinical trials for the treatment of malignancies associated with Epstein Barr Virus (EBV), including EBV-associated post-transplant lymphoproliferative disorders; CMV-CTL that is in Phase II clinical trials for the treatme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT