NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$423.29
+3.29 (+0.783%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $374.84 | $468.00 | Tuesday, 30th Apr 2024 ATRI stock ended at $423.29. This is 0.783% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.25% from a day low at $414.03 to a day high of $427.50. |
| 90 days | $320.02 | $468.00 | |
| 52 weeks | $274.98 | $617.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $374.12 | $384.00 | $362.87 | $380.37 | 2 100 |
| Feb 01, 2016 | $381.28 | $393.36 | $381.02 | $380.12 | 2 700 |
| Jan 29, 2016 | $372.17 | $379.91 | $365.13 | $374.63 | 12 000 |
| Jan 28, 2016 | $368.00 | $374.99 | $367.09 | $371.60 | 2 200 |
| Jan 27, 2016 | $363.98 | $372.93 | $358.48 | $367.04 | 2 800 |
| Jan 26, 2016 | $368.00 | $368.00 | $360.20 | $362.84 | 4 300 |
| Jan 25, 2016 | $365.00 | $368.97 | $365.00 | $364.15 | 2 500 |
| Jan 22, 2016 | $367.34 | $371.60 | $367.34 | $370.72 | 2 600 |
| Jan 21, 2016 | $369.78 | $369.78 | $363.77 | $366.43 | 2 900 |
| Jan 20, 2016 | $357.14 | $367.00 | $356.55 | $366.13 | 4 000 |
| Jan 19, 2016 | $357.60 | $363.98 | $357.60 | $361.13 | 2 100 |
| Jan 15, 2016 | $358.90 | $365.85 | $356.04 | $355.61 | 7 100 |
| Jan 14, 2016 | $374.90 | $374.90 | $350.00 | $359.45 | 11 900 |
| Jan 13, 2016 | $375.00 | $375.00 | $366.00 | $365.13 | 2 800 |
| Jan 12, 2016 | $373.40 | $374.00 | $371.01 | $372.10 | 3 700 |
| Jan 11, 2016 | $361.11 | $375.00 | $359.69 | $371.90 | 4 900 |
| Jan 08, 2016 | $377.67 | $377.67 | $358.73 | $359.65 | 6 900 |
| Jan 07, 2016 | $354.51 | $371.00 | $354.51 | $370.12 | 3 600 |
| Jan 06, 2016 | $366.75 | $384.13 | $362.95 | $362.09 | 6 800 |
| Jan 05, 2016 | $371.00 | $371.01 | $366.63 | $367.19 | 3 000 |
